富邦未來車

00895

ETF

24.060.70(2.83%)

收盤 | 2024/05/02 13:30 更新

1,771成交量

-本益比 (同業平均)

連3漲→跌 (2.83%)

連漲連跌

法人買賣變化

資料時間：2024/05/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
155
-155
連3買→賣 (-155)
投信
0
0
0
連53平 (0)
自營商
753
1,202
-449
買→賣 (-449)
三大法人
753
1,357
-604
連3買→賣 (-604)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/02
-155
0
-449
-604
2.62%
2.83%
1,771
2024/04/30
405
0
2,588
2,993
4.14%
1.35%
3,925
2024/04/29
1,411
0
-714
697
3.92%
1.79%
2,404
2024/04/26
755
0
-78
677
3.22%
3.36%
1,907
2024/04/25
-736
0
470
-266
2.85%
2.80%
1,710
2024/04/24
1,896
0
-2,512
-616
3.21%
4.73%
3,517
2024/04/23
2
0
-102
-100
2.29%
1.11%
802
2024/04/22
-327
0
1,567
1,240
2.29%
2.17%
2,827
2024/04/19
-801
0
2,157
1,356
2.42%
2.70%
4,404
2024/04/18
9
0
328
337
2.79%
1.74%
1,634
2024/04/17
704
0
809
1,513
2.77%
0.46%
2,797
2024/04/16
-41
0
839
798
2.43%
2.36%
2,020
2024/04/15
-14
0
3,163
3,148
2.43%
1.44%
3,828
2024/04/12
-2
0
514
513
2.34%
1.51%
1,128
2024/04/11
-831
0
1,392
561
2.07%
0.12%
2,676
2024/04/10
-308
0
-165
-473
2.43%
0.37%
1,224
2024/04/09
-8
0
-22
-30
2.58%
0.90%
1,383
2024/04/08
921
0
-868
53
2.58%
0.33%
2,415
2024/04/03
203
0
590
793
3.98%
1.46%
2,038
2024/04/02
410
0
1,176
1,586
3.88%
0.20%
2,101
2024/04/01
139
0
2,893
3,032
3.61%
0.08%
3,690
2024/03/29
-4
0
166
162
3.55%
0.24%
484
2024/03/28
-20
0
126
106
3.55%
0.68%
772
2024/03/27
394
0
-194
200
3.59%
0.44%
1,195
2024/03/26
1,076
0
152
1,228
3.43%
0.52%
2,847
2024/03/25
-20
0
692
672
3.00%
0.20%
1,297
2024/03/22
-10
0
753
743
3.03%
0.16%
1,091
2024/03/21
1,186
0
-1,241
-55
3.03%
2.68%
4,510
2024/03/20
-10
0
-603
-613
2.88%
0.50%
1,716
2024/03/19
-40
0
48
8
2.88%
0.08%
1,073
2024/03/18
174
0
417
591
2.90%
1.01%
1,636
2024/03/15
-94
0
365
271
2.82%
2.21%
2,249
2024/03/14
-5
0
276
271
2.85%
1.37%
1,948
2024/03/13
28
0
560
588
2.85%
2.27%
2,208
2024/03/12
660
0
-259
401
2.88%
0.75%
2,309
2024/03/11
-1,471
0
1,051
-420
2.63%
3.92%
4,305
2024/03/08
3,766
0
1,841
5,607
3.34%
2.54%
8,903
2024/03/07
31
0
1,164
1,195
1.38%
0.83%
2,405
2024/03/06
420
0
-339
81
1.37%
0.12%
2,829
2024/03/05
-1,952
0
2,068
116
1.21%
0.00%
5,016
2024/03/04
-1,058
0
130
-928
2.02%
2.11%
3,583
2024/03/01
64
0
-690
-626
2.54%
1.98%
2,393
2024/02/29
163
0
-49
114
2.84%
0.13%
2,809
2024/02/27
51
0
155
206
3.68%
0.48%
1,836
2024/02/26
-123
0
-349
-472
3.66%
0.82%
1,499
2024/02/23
-196
0
258
62
3.72%
3.19%
4,295
2024/02/22
928
0
-298
630
3.50%
3.25%
3,579
2024/02/21
-430
0
842
412
3.05%
1.84%
1,413
2024/02/20
0
0
163
163
3.19%
0.27%
1,143
2024/02/19
-52
0
-266
-318
3.18%
0.45%
1,100
2024/02/16
297
0
236
533
3.21%
0.76%
1,511
2024/02/15
2,705
0
603
3,308
3.08%
5.80%
5,274
2024/02/05
-260
0
3,966
3,706
3.93%
1.25%
4,868
2024/02/02
755
-70
827
1,512
3.99%
1.71%
3,091
2024/02/01
2,152
0
641
2,793
3.68%
0.20%
4,216
2024/01/31
-11
0
206
195
2.64%
1.35%
660
2024/01/30
1,282
0
355
1,637
2.64%
1.57%
2,458
2024/01/29
371
0
571
942
3.39%
0.54%
1,873
2024/01/26
48
0
1,030
1,078
3.23%
1.46%
1,696
2024/01/25
1,089
0
1,982
3,071
3.19%
0.29%
4,329
2024/01/24
32
0
671
703
2.77%
0.15%
822
2024/01/23
290
0
399
689
2.76%
0.68%
1,603
2024/01/22
168
0
1,739
1,907
3.67%
1.97%
2,398
2024/01/19
1,485
0
3,523
5,008
3.58%
1.60%
5,842
2024/01/18
-47
0
3,664
3,617
2.99%
0.65%
4,264
2024/01/17
957
0
2,124
3,081
2.99%
1.26%
3,587
2024/01/16
535
0
-230
305
2.66%
0.30%
1,087
2024/01/15
206
0
476
682
2.48%
0.05%
1,299
2024/01/12
-112
0
562
450
2.41%
0.75%
805
2024/01/11
2,493
0
1,667
4,160
3.24%
1.11%
5,559
2024/01/10
100
0
1,079
1,179
2.39%
0.15%
1,500
2024/01/09
63
-500
2,086
1,649
2.40%
2.27%
2,350
2024/01/08
14
0
1
15
2.37%
0.36%
688
2024/01/05
-7
0
31
24
2.36%
0.10%
1,145
2024/01/04
87
-500
-110
-523
2.38%
1.33%
1,499
2024/01/03
-9
0
498
489
2.35%
1.41%
975
2024/01/02
-127
0
457
330
2.35%
0.60%
624
2023/12/29
410
0
703
1,113
2.42%
0.30%
1,399
2023/12/28
162
0
1,431
1,593
2.27%
0.35%
2,442
2023/12/27
89
0
1,211
1,300
3.54%
0.61%
1,841
2023/12/26
-8
-1,000
1,069
61
3.53%
0.00%
1,782
2023/12/25
115
0
753
868
3.56%
0.05%
1,730
2023/12/22
68
0
511
579
3.52%
0.20%
706
2023/12/21
57
0
-754
-697
3.53%
1.54%
1,851
2023/12/20
1,627
-1,000
1,184
1,811
3.56%
0.75%
4,809
2023/12/19
524
-1,100
1,789
1,213
2.99%
0.05%
3,550
2023/12/18
907
0
1,206
2,113
2.84%
0.56%
3,285
2023/12/15
995
0
1,490
2,484
2.55%
1.54%
4,187
2023/12/14
463
0
1,599
2,062
2.18%
0.67%
3,324
2023/12/13
477
0
930
1,407
2.70%
0.41%
1,877
2023/12/12
1,122
0
658
1,780
2.52%
0.10%
2,237
2023/12/11
128
0
758
886
2.12%
0.21%
1,073
2023/12/08
-1
0
1,403
1,402
2.60%
0.68%
2,176
2023/12/07
-3
0
311
308
2.58%
0.73%
681
2023/12/06
933
0
-504
429
2.58%
1.53%
2,183
2023/12/05
109
0
154
263
2.25%
0.84%
703
2023/12/04
199
0
583
782
2.21%
0.26%
1,531
2023/12/01
174
0
-85
89
2.13%
1.14%
1,097
2023/11/30
1,783
0
1,631
3,414
2.07%
0.21%
3,913
2023/11/29
339
0
669
1,008
1.45%
0.36%
1,888
2023/11/28
3
0
296
299
1.30%
0.00%
646
2023/11/27
-169
0
149
-20
1.30%
0.72%
937
2023/11/24
543
0
144
687
1.36%
0.10%
1,252
2023/11/23
183
0
312
495
1.18%
0.16%
768
2023/11/22
24
0
1,436
1,460
1.11%
0.92%
1,963
2023/11/21
-251
0
1,828
1,577
1.09%
0.62%
3,565
2023/11/20
-83
0
359
276
1.17%
0.21%
1,186
2023/11/17
-14
0
3,156
3,142
2.82%
0.51%
3,740
2023/11/16
-217
0
2,680
2,463
2.74%
0.76%
3,615
2023/11/15
1,821
0
4,723
6,544
2.80%
2.66%
8,103
2023/11/14
3,050
0
4,990
8,040
2.19%
1.43%
8,932
2023/11/13
588
0
3,288
3,875
2.14%
1.72%
4,471
2023/11/10
-19
0
1,972
1,953
1.93%
0.69%
2,060
2023/11/09
971
0
1,542
2,513
1.92%
0.16%
3,020
2023/11/08
16
0
876
892
1.61%
0.59%
1,296
2023/11/07
504
0
1,364
1,868
1.58%
0.11%
2,211
2023/11/06
374
0
1,066
1,440
1.41%
1.81%
2,808
2023/11/03
44
0
496
540
1.30%
1.28%
1,286

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰智能電動車
00893.TW
20.00
0.703.38%
6,306
國泰永續高股息
00878.TW
22.22
0.040.18%
129,793
台積電
2330.TW
772.00
18.002.28%
40,466
中信電池及儲能
00902.TW
10.00
0.100.99%
3,184
國泰費城半導體
00830.TW
41.85
1.643.77%
17,168

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。