國泰智能電動車

00893

ETF

20.060.06(0.30%)

收盤 | 2024/05/03 13:30 更新

2,067成交量

-本益比 (同業平均)

跌→漲 (0.30%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
210
0
210
賣→買 (210)
投信
0
0
0
連5平 (0)
自營商
1,432
835
597
賣→買 (597)
三大法人
1,642
835
807
賣→買 (807)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
210
0
597
807
1.81%
0.30%
2,067
2024/05/02
-533
0
-3,644
-4,177
1.78%
3.38%
6,306
2024/04/30
2,756
0
3,481
6,236
1.85%
2.22%
8,547
2024/04/29
3,457
0
-450
3,007
2.25%
2.12%
5,544
2024/04/26
2,464
0
-252
2,212
1.81%
3.50%
5,283
2024/04/25
-1,564
-100
1,351
-313
1.50%
1.99%
2,939
2024/04/24
1,954
0
-521
1,432
1.70%
4.43%
4,692
2024/04/23
369
0
-166
203
1.45%
0.65%
2,645
2024/04/22
118
0
247
365
1.40%
2.36%
4,491
2024/04/19
-2,662
0
3,097
435
1.38%
1.60%
9,864
2024/04/18
556
0
-856
-300
1.73%
2.17%
3,167
2024/04/17
245
0
223
468
1.65%
0.46%
1,703
2024/04/16
37
0
3,017
3,055
1.62%
1.84%
6,434
2024/04/15
682
0
719
1,401
1.60%
1.76%
6,846
2024/04/12
378
0
5,253
5,631
1.52%
0.89%
6,031
2024/04/11
35
0
-1,104
-1,069
1.47%
0.15%
3,614
2024/04/10
-1,189
0
-2,712
-3,901
1.46%
0.20%
6,335
2024/04/09
-35
0
1,179
1,144
1.62%
0.10%
3,348
2024/04/08
273
0
-1,141
-868
2.58%
0.34%
4,326
2024/04/03
-570
0
-1,990
-2,560
2.52%
1.59%
4,959
2024/04/02
1,755
0
-1,032
723
2.60%
0.05%
4,201
2024/04/01
2,280
0
2,766
5,046
2.43%
0.78%
6,603
2024/03/29
513
0
1,276
1,789
2.13%
0.73%
2,591
2024/03/28
-4
0
-346
-350
2.06%
0.39%
1,714
2024/03/27
480
0
507
987
2.06%
0.19%
1,916
2024/03/26
3,036
0
134
3,170
2.00%
0.39%
5,060
2024/03/25
-141
0
1,483
1,342
1.60%
0.34%
2,713
2024/03/22
909
0
-1,587
-678
1.62%
0.10%
4,133
2024/03/21
2,319
0
-1,338
981
1.51%
2.01%
7,113
2024/03/20
60
0
742
802
1.21%
0.20%
4,555
2024/03/19
-846
0
-172
-1,018
1.20%
0.20%
3,906
2024/03/18
162
0
1,453
1,615
1.31%
1.09%
4,271
2024/03/15
-359
0
-694
-1,053
1.29%
2.60%
6,206
2024/03/14
-588
0
65
-523
1.33%
1.98%
4,470
2024/03/13
805
0
2,399
3,204
1.40%
2.51%
8,933
2024/03/12
5,065
0
-2,404
2,661
2.45%
0.73%
8,586
2024/03/11
-1,915
0
3,456
1,541
1.78%
3.02%
7,758
2024/03/08
9,679
0
2,653
12,332
2.01%
2.66%
20,786
2024/03/07
400
0
5,695
6,095
0.78%
0.58%
10,828
2024/03/06
1,394
0
1,231
2,625
0.73%
0.05%
7,721
2024/03/05
-4,295
0
6,097
1,802
0.56%
1.11%
11,214
2024/03/04
-843
0
265
-578
0.96%
1.97%
11,846
2024/03/01
9,126
0
-1,670
7,456
1.74%
3.51%
20,969
2024/02/29
13,746
0
17,196
30,942
2.62%
0.15%
34,588
2024/02/27
3,737
0
178
3,915
1.67%
1.13%
10,170
2024/02/26
722
0
-249
473
1.23%
1.42%
6,199
2024/02/23
6,700
0
4,602
11,302
1.15%
3.63%
20,569
2024/02/22
9,563
0
3,249
12,812
1.79%
2.93%
16,029
2024/02/21
792
0
2,695
3,487
1.65%
2.38%
7,210
2024/02/20
458
0
2,802
3,260
1.55%
0.32%
5,040
2024/02/19
1,591
0
3,438
5,029
2.85%
0.26%
6,107
2024/02/16
16,831
0
5,464
22,295
2.68%
0.53%
26,111
2024/02/15
21,275
0
8,821
30,095
2.64%
4.07%
34,958
2024/02/05
13,019
0
11,828
24,847
3.88%
1.40%
28,692
2024/02/02
6,237
0
6,974
13,211
2.50%
1.82%
14,867
2024/02/01
6,177
0
1,566
7,743
3.36%
0.69%
10,828
2024/01/31
-68
0
-730
-798
2.71%
2.40%
4,686
2024/01/30
4,052
0
2,538
6,590
2.72%
1.02%
8,118
2024/01/29
-93
0
1,474
1,381
2.30%
0.68%
4,876
2024/01/26
899
0
2,915
3,814
2.35%
1.73%
5,788
2024/01/25
3,160
0
2,027
5,187
2.83%
0.11%
7,123
2024/01/24
636
0
2,472
3,108
2.51%
0.39%
3,874
2024/01/23
5,260
0
-1,161
4,099
2.44%
0.83%
9,849
2024/01/22
1,894
0
8,290
10,183
3.05%
1.99%
12,538
2024/01/19
875
0
3,539
4,414
2.86%
0.97%
7,241
2024/01/18
458
0
-565
-107
2.76%
0.91%
3,641
2024/01/17
3,529
0
4,043
7,572
2.71%
1.50%
8,874
2024/01/16
424
0
733
1,157
2.38%
0.23%
2,671
2024/01/15
-9
0
837
828
2.33%
0.17%
3,719
2024/01/12
-119
0
2,496
2,376
2.34%
0.85%
3,202
2024/01/11
4,403
0
3,206
7,609
2.98%
0.86%
9,263
2024/01/10
508
0
1,803
2,311
2.56%
0.11%
3,047
2024/01/09
948
0
5,020
5,968
2.51%
2.47%
6,994
2024/01/08
-58
0
-387
-445
2.42%
0.06%
2,371
2024/01/05
15
0
142
157
2.42%
0.29%
3,297
2024/01/04
-260
0
-1,290
-1,550
2.42%
1.73%
5,281
2024/01/03
-573
0
4,058
3,485
2.44%
2.30%
6,821
2024/01/02
21
0
3,023
3,044
2.48%
0.73%
4,979
2023/12/29
3,978
0
2,446
6,424
2.48%
0.00%
8,084
2023/12/28
886
0
3,580
4,466
2.10%
0.67%
9,484
2023/12/27
215
0
2,721
2,936
2.02%
0.45%
6,208
2023/12/26
-41
0
555
514
2.00%
0.17%
3,851
2023/12/25
-85
0
2,060
1,975
2.00%
0.11%
3,601
2023/12/22
65
0
1,057
1,122
2.01%
0.68%
6,286
2023/12/21
836
0
-643
193
2.00%
1.90%
7,232
2023/12/20
421
0
3,581
4,002
1.92%
0.96%
10,780
2023/12/19
784
0
1,363
2,147
1.87%
0.00%
8,169
2023/12/18
540
0
3,127
3,667
1.80%
0.57%
6,974
2023/12/15
5,199
0
8,839
14,038
1.75%
1.55%
16,560
2023/12/14
5,367
0
2,728
8,095
1.26%
0.64%
12,501
2023/12/13
3,576
0
5,773
9,349
2.53%
0.52%
10,636
2023/12/12
9,758
0
6,805
16,563
2.20%
0.70%
18,431
2023/12/11
1,919
0
3,618
5,537
1.33%
0.47%
6,727
2023/12/08
274
0
2,134
2,408
1.16%
1.37%
4,060
2023/12/07
86
0
901
987
1.78%
0.42%
2,121
2023/12/06
3,367
0
-597
2,770
1.77%
1.26%
7,078
2023/12/05
190
0
-266
-76
1.48%
0.89%
2,199
2023/12/04
802
0
-691
111
1.46%
0.36%
3,204
2023/12/01
1,048
0
940
1,988
1.39%
1.53%
5,702
2023/11/30
1,196
0
438
1,634
0.80%
0.18%
3,262
2023/11/29
254
0
856
1,110
0.69%
0.06%
2,475
2023/11/28
497
0
372
869
0.67%
0.12%
1,793
2023/11/27
-790
0
1,080
290
0.63%
0.64%
3,108
2023/11/24
3,510
0
321
3,831
0.70%
0.00%
5,828
2023/11/23
2,993
0
-780
2,213
0.39%
0.23%
4,443
2023/11/22
105
0
3,719
3,824
0.13%
0.99%
5,676
2023/11/21
-858
0
8,711
7,853
0.09%
0.76%
11,802
2023/11/20
427
0
2,731
3,158
0.16%
0.18%
4,979
2023/11/17
8
0
3,251
3,260
1.40%
0.87%
5,030
2023/11/16
-1,458
0
3,629
2,171
1.36%
0.29%
5,653
2023/11/15
5,060
0
12,086
17,146
1.47%
3.17%
20,385
2023/11/14
5,370
0
2,634
8,004
1.04%
1.46%
11,876
2023/11/13
-143
0
7,042
6,899
1.42%
1.17%
8,943
2023/11/10
-103
0
4,402
4,299
1.41%
0.97%
5,590
2023/11/09
2,966
0
3,610
6,576
1.42%
0.12%
8,781
2023/11/08
1,283
0
6,446
7,729
1.17%
0.67%
9,461
2023/11/07
2,987
0
4,240
7,227
1.06%
0.37%
13,631
2023/11/06
2,914
0
3,110
6,025
0.82%
2.63%
11,996

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦未來車
00895.TW
24.17
0.110.46%
2,769
群益台灣精選高息
00919.TW
24.57
0.000.00%
37,151
國泰永續高股息
00878.TW
22.30
0.080.36%
63,128
復華台灣科技優息
00929.TW
20.17
0.120.60%
103,392
國泰台灣5G+
00881.TW
20.94
0.120.58%
5,619

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。