中信中國高股息

00882

ETF

11.010.05(0.46%)

收盤 | 2024/05/03 14:30 更新

28,894成交量

-本益比 (同業平均)

連2漲 (1.47%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,258
1,113
4,145
賣→買 (4,145)
投信
0
0
0
連79平 (0)
自營商
9,258
1,699
7,559
連7買 (50,860)
三大法人
14,516
2,812
11,704
連7買 (71,295)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
4,145
0
7,559
11,704
1.21%
0.46%
28,894
2024/05/02
-637
0
1,685
1,048
1.10%
1.01%
19,955
2024/04/30
1,231
0
7,068
8,299
1.11%
0.82%
23,192
2024/04/29
1,779
0
13,716
15,494
1.08%
1.67%
34,880
2024/04/26
6,834
0
6,658
13,492
1.03%
1.13%
28,311
2024/04/25
4,953
0
11,784
16,737
0.86%
1.53%
35,263
2024/04/24
2,131
0
2,390
4,521
0.73%
0.38%
10,545
2024/04/23
-113
0
-708
-821
0.67%
0.10%
10,009
2024/04/22
3,374
0
6,087
9,461
0.68%
0.97%
21,502
2024/04/19
3,748
0
12,896
16,645
0.77%
0.19%
23,074
2024/04/18
1,255
0
3,659
4,914
0.78%
0.49%
11,463
2024/04/17
146
0
2,978
3,125
0.74%
0.20%
7,774
2024/04/16
2,086
0
3,623
5,709
0.73%
0.68%
16,610
2024/04/15
-638
0
4,781
4,143
0.67%
0.19%
16,736
2024/04/12
-3,826
0
-1,521
-5,347
0.68%
1.15%
18,545
2024/04/11
8,405
0
8,098
16,503
0.76%
0.77%
22,672
2024/04/10
3,893
0
2,153
6,046
0.57%
0.39%
12,495
2024/04/09
3,390
0
-2,951
439
0.47%
0.29%
13,062
2024/04/08
-10
0
1,719
1,709
0.40%
0.00%
16,465
2024/04/03
1,329
0
1,551
2,880
0.40%
0.00%
8,256
2024/04/02
2,358
0
-1,064
1,294
0.37%
0.29%
13,134
2024/04/01
2,237
0
-158
2,079
0.31%
0.59%
10,264
2024/03/29
-2,098
0
-70
-2,168
0.26%
0.20%
9,095
2024/03/28
-9,714
0
-7,770
-17,484
0.31%
0.68%
29,072
2024/03/27
-2,564
0
-1,004
-3,568
0.54%
0.58%
12,184
2024/03/26
-7,084
0
-961
-8,045
0.61%
1.05%
18,565
2024/03/25
86
0
5,182
5,268
0.78%
0.38%
14,437
2024/03/22
-515
0
708
193
0.78%
0.67%
15,694
2024/03/21
5,784
0
6,839
12,623
0.80%
0.86%
22,579
2024/03/20
722
0
4,741
5,463
0.84%
0.10%
19,223
2024/03/19
-1,509
0
605
-904
0.82%
0.29%
11,454
2024/03/18
3,001
0
11,428
14,429
1.23%
1.95%
26,710
2024/03/15
-595
0
4,734
4,139
1.15%
0.87%
15,661
2024/03/14
-799
0
1,567
768
1.17%
0.58%
18,573
2024/03/13
3,697
0
13,352
17,049
1.19%
0.48%
30,796
2024/03/12
1,980
0
1,210
3,190
1.10%
0.68%
15,547
2024/03/11
-698
0
-293
-991
1.05%
0.39%
16,108
2024/03/08
2,811
0
13,295
16,106
1.07%
0.58%
26,704
2024/03/07
4,054
0
11,384
15,438
0.99%
0.49%
28,074
2024/03/06
2,894
0
3,255
6,149
0.89%
1.09%
19,816
2024/03/05
-807
0
1,334
527
0.82%
0.88%
32,425
2024/03/04
130
0
255
385
0.84%
0.39%
15,636
2024/03/01
-3,869
0
6,322
2,453
1.01%
0.20%
23,745
2024/02/29
-700
0
3,042
2,342
1.10%
0.29%
15,402
2024/02/27
3,877
0
8,939
12,815
1.45%
0.68%
27,208
2024/02/26
1,673
0
5,636
7,309
1.34%
0.58%
25,595
2024/02/23
-122
0
10,751
10,629
1.30%
0.68%
37,801
2024/02/22
3,871
0
11,860
15,731
1.29%
0.39%
35,889
2024/02/21
19,363
0
19,091
38,454
1.19%
3.41%
64,170
2024/02/20
6,831
0
-888
5,943
0.73%
0.71%
23,892
2024/02/19
5
0
2,400
2,405
0.57%
0.51%
24,228
2024/02/16
9,100
0
-1,250
7,850
0.57%
2.50%
29,253
2024/02/15
-2,708
0
-5,393
-8,101
0.35%
0.42%
29,506
2024/02/05
-3,311
0
-10,177
-13,488
0.42%
0.31%
36,524
2024/02/02
-412
0
-8,580
-8,992
0.26%
0.72%
21,420
2024/02/01
806
0
-8,678
-7,872
0.27%
0.42%
22,510
2024/01/31
-251
0
-11,544
-11,795
0.25%
0.82%
27,625
2024/01/30
-4,539
0
-19,637
-24,176
0.19%
2.51%
42,042
2024/01/29
-1,051
0
-8,840
-9,891
0.37%
0.30%
26,882
2024/01/26
-5,319
0
-24
-5,343
0.40%
0.30%
32,166
2024/01/25
7,237
0
-3,537
3,700
0.53%
5.26%
55,904
2024/01/24
-899
0
-22,657
-23,556
0.35%
0.96%
44,545
2024/01/23
2,576
0
-11,625
-9,049
0.38%
1.29%
38,533
2024/01/22
-4,263
0
-53,756
-58,019
0.32%
2.72%
82,933
2024/01/19
-3,749
0
-37,592
-41,341
0.19%
0.52%
50,495
2024/01/18
-3,284
0
-40,135
-43,419
0.29%
1.74%
65,746
2024/01/17
-9,969
0
-90,366
-100,334
0.37%
2.30%
112,714
2024/01/16
384
0
-4,350
-3,966
0.39%
0.58%
18,778
2024/01/15
1,017
0
-453
564
0.38%
0.10%
9,890
2024/01/12
-1,082
0
301
-781
0.35%
0.19%
9,032
2024/01/11
602
0
-1,600
-998
0.38%
0.58%
13,127
2024/01/10
-1,338
0
-4,151
-5,489
0.36%
0.29%
12,197
2024/01/09
-382
0
-2,809
-3,191
0.40%
0.10%
14,750
2024/01/08
-2,394
0
-6,558
-8,952
0.41%
1.53%
22,193
2024/01/05
2,407
0
-239
2,168
0.47%
0.58%
17,770
2024/01/04
1,959
0
1,138
3,097
0.62%
0.57%
20,310
2024/01/03
-217
0
-5,659
-5,875
0.57%
0.96%
27,404
2024/01/02
2,116
0
1,290
3,406
0.48%
0.19%
15,722
2023/12/29
806
0
219
1,025
0.43%
0.48%
14,193
2023/12/28
1,424
0
-1,237
187
0.41%
0.88%
12,131
2023/12/27
-207
0
-4,167
-4,374
0.37%
0.29%
14,152
2023/12/26
-5,441
0
2,246
-3,195
0.22%
0.20%
10,139
2023/12/25
-2,871
0
1,512
-1,359
0.20%
0.20%
8,459
2023/12/22
14
0
-1,850
-1,836
0.28%
0.00%
13,900
2023/12/21
-1,266
0
-3,166
-4,432
0.28%
0.20%
11,693
2023/12/20
678
0
-5,820
-5,142
0.39%
0.00%
10,294
2023/12/19
-563
0
-5,712
-6,275
0.31%
0.39%
13,632
2023/12/18
-1,371
0
-9,582
-10,953
0.32%
0.29%
18,199
2023/12/15
4,964
0
-3,199
1,765
0.36%
1.58%
31,409
2023/12/14
-5,162
0
-11,526
-16,688
0.23%
0.30%
27,319
2023/12/13
-2,793
0
-18,216
-21,009
0.37%
0.59%
28,391
2023/12/12
2,795
0
-3,478
-682
0.24%
1.79%
21,004
2023/12/11
-2,999
0
-23,605
-26,604
0.17%
1.18%
53,323
2023/12/08
-3,859
0
-20,693
-24,552
0.17%
0.78%
34,727
2023/12/07
-1,424
0
-16,043
-17,467
0.33%
1.25%
28,356
2023/12/06
1,012
0
-4,481
-3,469
0.37%
0.97%
16,823
2023/12/05
-2,561
0
-19,156
-21,717
0.34%
1.25%
35,606
2023/12/04
-1,091
0
-8,757
-9,848
0.31%
0.29%
20,760
2023/12/01
-639
0
-7,205
-7,844
0.34%
0.19%
14,011
2023/11/30
-1,396
0
-16,505
-17,901
0.36%
0.48%
26,961
2023/11/29
-12,383
0
-26,821
-39,204
0.13%
1.60%
45,282
2023/11/28
-1,850
0
-2,851
-4,701
0.48%
0.00%
8,668
2023/11/27
-4,168
0
-4,220
-8,389
0.53%
0.84%
12,894
2023/11/24
162
0
-1,081
-919
0.65%
0.47%
6,576
2023/11/23
-551
0
-209
-760
0.65%
0.09%
7,210
2023/11/22
-2,094
0
-2,757
-4,851
0.66%
0.75%
9,198
2023/11/21
-173
0
-2,770
-2,943
0.72%
0.19%
9,197
2023/11/20
-1,849
0
-1,458
-3,307
0.73%
0.00%
7,594
2023/11/17
-1,302
0
-3,345
-4,647
0.78%
1.02%
9,770
2023/11/16
665
0
-1,699
-1,034
0.82%
0.09%
7,284
2023/11/15
4,750
0
1,087
5,837
0.80%
1.59%
10,041
2023/11/14
2,415
0
-752
1,664
0.67%
0.66%
6,461
2023/11/13
-4,051
0
-2,610
-6,661
0.60%
0.28%
11,108
2023/11/10
-2,714
0
-2,370
-5,084
0.71%
0.65%
7,979
2023/11/09
-1,935
0
-435
-2,370
0.79%
0.37%
6,883
2023/11/08
-1,517
0
-1,402
-2,919
0.85%
0.56%
5,892
2023/11/07
-631
0
-1,127
-1,757
0.89%
0.74%
4,529
2023/11/06
144
0
444
588
0.91%
0.74%
6,864

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣價值高息
00940.TW
9.56
0.020.21%
69,478
復華台灣科技優息
00929.TW
20.17
0.120.60%
103,392
國泰永續高股息
00878.TW
22.30
0.080.36%
63,128
群益台灣精選高息
00919.TW
24.57
0.000.00%
37,151
統一台灣高息動能
00939.TW
14.24
0.030.21%
19,223

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。