國泰美國道瓊正2

00852L

ETF

23.390.41(1.78%)

收盤 | 2024/05/03 13:30 更新

458成交量

-本益比 (同業平均)

連2跌→漲 (1.78%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4平 (0)
投信
0
0
0
連81平 (0)
自營商
353
300
53
連5買 (1,775)
三大法人
353
300
53
連4買 (1,349)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
0
0
53
53
1.78%
1.78%
458
2024/05/02
0
0
1,036
1,036
1.78%
1.58%
1,389
2024/04/30
0
0
69
69
1.78%
0.26%
196
2024/04/29
0
0
191
191
1.78%
1.04%
350
2024/04/26
-673
0
426
-247
1.78%
1.11%
1,607
2024/04/25
2
0
-17
-15
8.27%
1.10%
531
2024/04/24
0
0
100
100
8.25%
1.54%
660
2024/04/23
0
0
44
44
8.25%
0.95%
243
2024/04/22
0
0
111
111
8.25%
3.12%
479
2024/04/19
-30
0
-165
-195
8.25%
1.54%
2,831
2024/04/18
-23
0
-166
-189
8.98%
0.52%
363
2024/04/17
-14
0
-160
-174
9.21%
0.88%
450
2024/04/16
-4
0
-234
-238
9.35%
1.99%
1,079
2024/04/15
-34
0
-422
-456
9.39%
1.82%
1,238
2024/04/12
0
0
-95
-95
9.74%
0.17%
455
2024/04/11
0
0
-536
-536
9.74%
2.04%
1,697
2024/04/10
0
0
-428
-428
10.84%
0.17%
874
2024/04/09
0
0
-138
-138
10.84%
0.04%
246
2024/04/08
0
0
-68
-68
10.84%
1.03%
242
2024/04/03
0
0
-109
-109
10.84%
1.54%
733
2024/04/02
0
0
-161
-161
10.84%
2.64%
562
2024/04/01
0
0
31
31
10.84%
0.96%
85
2024/03/29
-2
0
13
11
10.84%
0.04%
18
2024/03/28
0
0
50
50
10.86%
1.41%
183
2024/03/27
0
0
-38
-38
10.86%
0.65%
247
2024/03/26
0
0
8
8
10.86%
0.28%
397
2024/03/25
0
0
-164
-164
10.86%
2.14%
959
2024/03/22
0
0
180
180
10.86%
0.96%
392
2024/03/21
-21
0
-173
-194
10.86%
2.84%
573
2024/03/20
0
0
86
86
11.09%
1.76%
152
2024/03/19
0
0
48
48
11.09%
0.42%
350
2024/03/18
0
0
-12
-12
11.09%
0.75%
466
2024/03/15
0
0
2
2
11.09%
0.91%
71
2024/03/14
0
0
114
114
11.09%
0.42%
157
2024/03/13
0
0
27
27
10.50%
0.92%
130
2024/03/12
0
0
-35
-35
10.50%
0.80%
368
2024/03/11
0
0
-16
-16
10.50%
0.63%
185
2024/03/08
0
0
54
54
10.50%
0.51%
564
2024/03/07
0
0
5
5
10.50%
0.42%
419
2024/03/06
0
0
-109
-109
10.50%
1.79%
541
2024/03/05
0
0
-36
-36
10.50%
0.66%
83
2024/03/04
0
0
-62
-62
10.50%
0.04%
94
2024/03/01
0
0
-57
-57
10.50%
0.29%
224
2024/02/29
0
0
-14
-14
10.50%
0.37%
218
2024/02/27
0
0
183
183
10.50%
0.25%
378
2024/02/26
0
0
-1
-1
10.50%
0.16%
202
2024/02/23
0
0
1
1
10.50%
2.36%
259
2024/02/22
0
0
31
31
10.50%
0.85%
181
2024/02/21
0
0
240
240
10.50%
0.00%
257
2024/02/20
0
0
83
83
10.50%
0.47%
401
2024/02/19
0
0
-11
-11
10.50%
0.46%
64
2024/02/16
0
0
22
22
10.50%
1.45%
176
2024/02/15
-6
0
-48
-54
10.50%
0.81%
206
2024/02/05
0
0
-104
-104
10.57%
0.43%
354
2024/02/02
0
0
-21
-21
10.57%
1.47%
257
2024/02/01
0
0
56
56
10.57%
1.49%
413
2024/01/31
0
0
86
86
10.57%
1.12%
316
2024/01/30
0
0
-131
-131
10.57%
1.13%
496
2024/01/29
0
0
0
0
10.57%
0.52%
58
2024/01/26
0
0
68
68
10.57%
0.22%
154
2024/01/25
0
0
-72
-72
10.57%
0.35%
488
2024/01/24
0
0
-27
-27
10.57%
0.48%
139
2024/01/23
0
0
24
24
10.57%
0.48%
594
2024/01/22
0
0
-68
-68
10.57%
2.19%
864
2024/01/19
0
0
-54
-54
10.57%
0.86%
197
2024/01/18
-10
0
21
11
10.57%
0.09%
128
2024/01/17
0
0
93
93
10.67%
0.76%
335
2024/01/16
0
0
20
20
10.67%
0.53%
1,250
2024/01/15
-191
0
-508
-699
10.67%
0.22%
1,279
2024/01/12
-91
0
3
-88
12.71%
0.48%
398
2024/01/11
0
0
-125
-125
13.68%
1.57%
243
2024/01/10
0
0
5
5
13.68%
0.80%
217
2024/01/09
0
0
-23
-23
13.68%
1.72%
366
2024/01/08
0
0
53
53
13.68%
0.85%
645
2024/01/05
0
0
11
11
13.68%
0.04%
70
2024/01/04
9
0
97
106
13.68%
1.06%
121
2024/01/03
0
0
423
423
13.59%
0.31%
629
2024/01/02
397
0
-181
216
11.69%
0.18%
782
2023/12/29
282
0
-277
5
7.45%
0.18%
729
2023/12/28
-251
0
160
-91
4.44%
0.09%
398
2023/12/27
0
0
-82
-82
7.12%
0.31%
302
2023/12/26
0
0
-37
-37
7.12%
0.63%
620
2023/12/25
15
0
48
63
7.52%
0.09%
75
2023/12/22
0
0
240
240
7.35%
0.31%
270
2023/12/21
15
0
-347
-332
7.35%
2.20%
904
2023/12/20
0
0
-236
-236
7.18%
1.47%
408
2023/12/19
130
0
-122
8
7.18%
0.40%
354
2023/12/18
0
0
-13
-13
5.71%
0.40%
99
2023/12/15
0
0
66
66
0.08%
0.36%
650
2023/12/14
-100
0
139
39
0.00%
2.72%
1,359
2023/12/13
0
0
-101
-101
0.07%
1.12%
191
2023/12/12
0
0
12
12
0.06%
0.99%
376
2023/12/11
0
0
0
0
0.05%
0.76%
1,718
2023/12/08
-78
0
62
-16
0.00%
0.28%
1,373
2023/12/07
0
0
150
150
0.31%
0.94%
167
2023/12/06
0
0
29
29
0.31%
0.43%
55
2023/12/05
9
0
193
202
0.31%
0.38%
365
2023/12/04
0
0
133
133
0.24%
1.48%
869
2023/12/01
0
0
149
149
0.24%
2.45%
1,080
2023/11/30
0
0
90
90
0.24%
0.84%
271
2023/11/29
0
0
26
26
13.66%
0.25%
217
2023/11/28
0
0
31
31
13.66%
0.05%
67
2023/11/27
22
0
169
191
13.66%
0.15%
197
2023/11/24
3
0
32
35
13.51%
0.35%
62
2023/11/23
18
0
215
233
13.49%
0.85%
255
2023/11/22
2
0
82
84
13.37%
0.30%
244
2023/11/21
108
0
-10
98
13.36%
0.91%
549
2023/11/20
0
0
40
40
12.63%
0.60%
61
2023/11/17
0
0
-39
-39
12.63%
0.05%
344
2023/11/16
-105
0
347
242
12.63%
0.05%
679
2023/11/15
-63
0
582
519
13.34%
2.93%
927
2023/11/14
0
0
27
27
13.76%
0.78%
267
2023/11/13
0
0
162
162
13.76%
1.37%
753
2023/11/10
2,039
0
-2,055
-16
14.75%
0.78%
2,541
2023/11/09
0
0
29
29
5.72%
0.00%
94
2023/11/08
0
0
59
59
5.72%
0.84%
205
2023/11/07
0
0
457
457
5.72%
0.63%
915
2023/11/06
0
0
1,143
1,143
5.38%
0.95%
1,413

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。