台新MSCI中國

00703

ETF

15.180.33(2.22%)

收盤 | 2024/04/26 13:30 更新

90成交量

-本益比 (同業平均)

連5漲 (9.37%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→平 (0)
投信
0
0
0
連81平 (0)
自營商
74
2
72
連2買 (97)
三大法人
74
2
72
連2買 (117)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
0
0
72
72
0.45%
2.22%
90
2024/04/25
20
0
25
45
0.45%
1.02%
89
2024/04/24
0
0
-32
-32
0.28%
1.94%
263
2024/04/23
8
0
-22
-14
0.28%
2.20%
237
2024/04/22
0
0
-16
-16
0.21%
1.66%
69
2024/04/19
0
0
0
0
0.21%
0.86%
7
2024/04/18
0
0
-5
-5
0.21%
0.72%
6
2024/04/17
0
0
-3
-3
0.21%
0.64%
3
2024/04/16
0
0
5
5
0.21%
1.06%
17
2024/04/15
0
0
4
4
0.21%
0.49%
45
2024/04/12
0
0
-6
-6
0.21%
0.70%
128
2024/04/11
0
0
16
16
0.21%
0.49%
151
2024/04/10
0
0
18
18
0.21%
1.91%
67
2024/04/09
0
0
5
5
0.21%
0.14%
47
2024/04/08
0
0
-8
-8
0.21%
0.07%
100
2024/04/03
0
0
-3
-3
0.21%
0.91%
8
2024/04/02
0
0
4
4
0.21%
0.71%
96
2024/04/01
0
0
-11
-11
0.21%
0.85%
22
2024/03/29
0
0
10
10
0.21%
0.21%
11
2024/03/28
0
0
-2
-2
0.21%
1.44%
98
2024/03/27
0
0
26
26
0.21%
0.07%
40
2024/03/26
0
0
-30
-30
0.21%
0.36%
42
2024/03/25
0
0
-1
-1
0.21%
0.94%
2
2024/03/22
0
0
-24
-24
0.21%
2.20%
53
2024/03/21
0
0
127
127
0.21%
1.22%
194
2024/03/20
0
0
12
12
0.21%
0.22%
48
2024/03/19
0
0
-3
-3
0.21%
0.50%
8
2024/03/18
0
0
-10
-10
0.21%
1.30%
26
2024/03/15
0
0
-40
-40
0.21%
1.71%
43
2024/03/14
0
0
-34
-34
0.21%
0.28%
95
2024/03/13
0
0
38
38
0.21%
1.81%
68
2024/03/12
0
0
124
124
0.21%
1.69%
196
2024/03/11
0
0
-25
-25
0.21%
0.81%
65
2024/03/08
0
0
46
46
0.21%
0.22%
66
2024/03/07
0
0
-26
-26
0.21%
1.03%
44
2024/03/06
0
0
6
6
0.21%
1.11%
53
2024/03/05
0
0
-21
-21
0.21%
1.75%
38
2024/03/04
0
0
-11
-11
0.21%
0.51%
88
2024/03/01
0
0
1
1
0.21%
0.29%
172
2024/02/29
0
0
-1
-1
0.21%
0.72%
84
2024/02/27
0
0
-28
-28
0.21%
0.14%
55
2024/02/26
0
0
-6
-6
0.21%
0.36%
30
2024/02/23
0
0
22
22
0.21%
0.87%
51
2024/02/22
0
0
-372
-372
0.21%
0.86%
424
2024/02/21
0
0
-89
-89
0.21%
4.75%
229
2024/02/20
0
0
-8
-8
0.21%
0.08%
42
2024/02/19
0
0
-10
-10
0.21%
1.12%
157
2024/02/16
0
0
16
16
0.21%
4.11%
104
2024/02/15
0
0
94
94
0.21%
1.82%
134
2024/02/05
0
0
-2
-2
0.21%
0.00%
38
2024/02/02
0
0
22
22
0.21%
0.39%
68
2024/02/01
0
0
10
10
0.21%
0.55%
64
2024/01/31
0
0
-21
-21
0.21%
1.10%
61
2024/01/30
0
0
-32
-32
0.21%
2.82%
157
2024/01/29
0
0
-42
-42
0.21%
0.76%
220
2024/01/26
0
0
-18
-18
0.21%
0.68%
97
2024/01/25
0
0
-15
-15
0.21%
4.63%
84
2024/01/24
0
0
9
9
0.21%
0.47%
166
2024/01/23
0
0
-44
-44
0.21%
2.18%
243
2024/01/22
0
0
-96
-96
0.21%
2.28%
119
2024/01/19
0
0
-11
-11
0.21%
0.94%
161
2024/01/18
0
0
-1
-1
0.21%
0.08%
51
2024/01/17
0
0
-21
-21
0.21%
2.43%
66
2024/01/16
0
0
-27
-27
0.21%
2.08%
167
2024/01/15
0
0
-2
-2
0.21%
0.52%
22
2024/01/12
0
0
27
27
0.21%
0.37%
32
2024/01/11
0
0
6
6
0.21%
2.11%
52
2024/01/10
-1
0
-7
-8
0.21%
0.60%
49
2024/01/09
0
0
39
39
0.22%
0.60%
69
2024/01/08
0
0
-15
-15
0.22%
3.00%
107
2024/01/05
0
0
-10
-10
0.22%
0.58%
111
2024/01/04
0
0
52
52
0.22%
0.44%
102
2024/01/03
0
0
-1
-1
0.22%
0.44%
6
2024/01/02
0
0
20
20
0.22%
0.65%
25
2023/12/29
0
0
-28
-28
0.22%
0.65%
35
2023/12/28
0
0
-14
-14
0.22%
1.18%
122
2023/12/27
0
0
27
27
0.22%
0.37%
93
2023/12/26
0
0
-6
-6
0.22%
0.89%
6
2023/12/25
0
0
0
0
0.22%
0.67%
64
2023/12/22
0
0
-10
-10
0.22%
2.89%
79
2023/12/21
0
0
-1
-1
0.22%
1.00%
34
2023/12/20
0
0
10
10
0.22%
0.72%
10
2023/12/19
1
0
16
17
0.22%
0.43%
53
2023/12/18
0
0
-6
-6
0.21%
0.14%
11
2023/12/15
0
0
12
12
0.21%
1.68%
49
2023/12/14
0
0
-3
-3
0.21%
0.15%
15
2023/12/13
0
0
-6
-6
0.21%
0.58%
96
2023/12/12
0
0
16
16
0.21%
2.07%
107
2023/12/11
0
0
-75
-75
0.21%
1.81%
105
2023/12/08
0
0
-16
-16
0.21%
0.07%
86
2023/12/07
0
0
-6
-6
0.21%
1.50%
16
2023/12/06
0
0
-66
-66
0.21%
0.57%
110
2023/12/05
0
0
-53
-53
0.21%
1.90%
53
2023/12/04
0
0
-36
-36
0.21%
1.46%
97
2023/12/01
0
0
1
1
0.21%
0.14%
4
2023/11/30
0
0
-2
-2
0.21%
0.63%
217
2023/11/29
0
0
-35
-35
0.21%
1.98%
106
2023/11/28
0
0
-15
-15
0.21%
0.41%
101
2023/11/27
0
0
-5
-5
0.21%
1.34%
13
2023/11/24
0
0
2
2
0.21%
0.40%
2
2023/11/23
0
0
5
5
0.21%
0.47%
4
2023/11/22
0
0
-28
-28
0.21%
1.13%
79
2023/11/21
0
0
7
7
0.21%
0.60%
91
2023/11/20
0
0
3
3
0.21%
0.74%
41
2023/11/17
0
0
-7
-7
0.21%
2.24%
28
2023/11/16
0
0
6
6
0.21%
0.13%
69
2023/11/15
0
0
5
5
0.21%
1.40%
123
2023/11/14
0
0
-8
-8
0.21%
0.40%
29
2023/11/13
0
0
-2
-2
0.21%
0.07%
47
2023/11/10
0
0
16
16
0.21%
1.19%
20
2023/11/09
0
0
-2
-2
0.21%
0.40%
2
2023/11/08
0
0
6
6
0.21%
0.00%
28
2023/11/07
0
0
-1
-1
0.21%
0.72%
3
2023/11/06
0
0
15
15
0.21%
2.41%
67
2023/11/03
0
0
-3
-3
0.21%
0.47%
25
2023/11/02
0
0
0
0
0.21%
0.68%
64
2023/11/01
0
0
5
5
0.21%
0.00%
26
2023/10/31
0
0
-9
-9
0.21%
0.67%
30
2023/10/30
0
0
22
22
0.21%
0.41%
103
2023/10/27
0
0
6
6
0.21%
1.30%
26

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。