富邦美債7-10

00695B

櫃ETF

34.800.10(0.29%)

收盤 | 2024/04/30 12:20 更新

164成交量

-本益比 (同業平均)

連2漲 (0.55%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連4買 (170)
投信
0
0
0
連81平 (0)
自營商
162
163
-1
連6賣 (-138)
三大法人
163
163
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
1
0
-1
0
2.11%
0.29%
164
2024/04/29
93
0
-98
-5
2.11%
0.26%
258
2024/04/26
56
0
-16
40
1.84%
0.40%
283
2024/04/25
20
0
-3
17
1.67%
0.06%
127
2024/04/24
-1
0
-16
-17
1.61%
0.23%
952
2024/04/23
1
0
-4
-3
1.62%
0.35%
137
2024/04/22
-31
0
32
1
1.61%
0.34%
210
2024/04/19
485
0
-462
23
3.17%
0.64%
707
2024/04/18
-3
0
0
-3
3.16%
0.44%
115
2024/04/17
53
0
-97
-44
3.13%
0.74%
229
2024/04/16
4
0
-127
-123
2.98%
0.26%
428
2024/04/15
134
0
-174
-40
2.97%
0.35%
334
2024/04/12
-2
0
-38
-40
2.58%
0.00%
275
2024/04/11
196
0
-239
-43
2.59%
0.60%
486
2024/04/10
-46
0
16
-30
2.03%
0.03%
238
2024/04/09
43
0
-139
-96
2.16%
0.03%
308
2024/04/08
-8
0
-50
-58
2.10%
0.14%
161
2024/04/03
77
0
-123
-46
2.12%
0.43%
440
2024/04/02
75
0
-117
-42
1.90%
0.43%
225
2024/04/01
-165
0
16
-149
1.68%
0.08%
1,741
2024/03/29
-48
0
-159
-207
2.16%
0.14%
363
2024/03/28
-1
0
-2
-3
2.30%
0.06%
106
2024/03/27
-9
0
-776
-785
2.24%
0.31%
947
2024/03/26
33
0
-36
-3
2.27%
0.06%
205
2024/03/25
86
0
-121
-35
3.65%
0.09%
339
2024/03/22
470
0
-257
213
3.40%
0.52%
847
2024/03/21
-1
0
-4
-5
2.04%
0.03%
162
2024/03/20
15
0
-11
4
2.05%
0.66%
178
2024/03/19
0
0
-53
-53
2.03%
0.32%
419
2024/03/18
-1
0
94
93
2.03%
0.23%
569
2024/03/15
-2
0
1
-1
2.03%
0.20%
210
2024/03/14
-1
0
83
82
2.04%
0.23%
258
2024/03/13
0
0
-19
-19
2.04%
0.26%
172
2024/03/12
0
0
72
72
2.04%
0.34%
256
2024/03/11
0
0
-6
-6
2.04%
0.17%
142
2024/03/08
62
0
32
94
2.04%
0.11%
429
2024/03/07
1
0
-22
-21
1.86%
0.06%
129
2024/03/06
0
0
-15
-15
1.86%
0.58%
1,574
2024/03/05
-38
0
-26
-64
1.89%
0.09%
245
2024/03/04
36
0
-116
-80
2.00%
0.14%
290
2024/03/01
1
0
2
3
1.89%
0.09%
162
2024/02/29
0
0
-5
-5
1.89%
0.12%
711
2024/02/27
0
0
1
1
1.89%
0.06%
343
2024/02/26
0
0
-61
-61
1.89%
0.58%
418
2024/02/23
-46
0
-340
-386
1.89%
0.15%
662
2024/02/22
-7
0
-64
-71
2.06%
0.12%
228
2024/02/21
0
0
-1
-1
2.08%
0.35%
283
2024/02/20
0
0
3
3
2.08%
0.15%
263
2024/02/19
-67
0
56
-11
2.14%
0.17%
382
2024/02/16
-57
0
-16
-73
2.35%
0.29%
249
2024/02/15
-3
0
-46
-49
2.53%
0.98%
153
2024/02/05
-29
0
17
-12
2.54%
0.77%
148
2024/02/02
-1
0
30
29
2.67%
0.20%
183
2024/02/01
0
0
7
7
2.67%
0.98%
112
2024/01/31
-6
0
17
11
2.67%
0.46%
2,374
2024/01/30
0
0
-2
-2
2.69%
0.32%
109
2024/01/29
-5
0
-6
-11
2.69%
0.17%
175
2024/01/26
0
0
-13
-13
2.70%
0.32%
150
2024/01/25
-1
0
-14
-15
-
0.40%
148
2024/01/24
-1
0
-3
-4
2.71%
0.20%
155
2024/01/23
0
0
21
21
2.75%
0.26%
139
2024/01/22
-4
0
-3
-7
2.75%
0.06%
945
2024/01/19
-1
0
-33
-34
2.77%
0.92%
194
2024/01/18
-1
0
-4
-5
2.77%
0.29%
168
2024/01/17
96
0
-86
10
2.77%
0.23%
280
2024/01/16
46
0
-65
-19
2.47%
0.48%
239
2024/01/15
87
0
-65
22
2.32%
0.77%
251
2024/01/12
31
0
-19
13
2.04%
0.49%
182
2024/01/11
46
0
-43
3
1.94%
0.14%
951
2024/01/10
0
0
13
13
1.76%
0.35%
167
2024/01/09
65
0
-52
13
1.76%
0.52%
261
2024/01/08
-1
0
-21
-22
1.56%
0.69%
187
2024/01/05
60
0
-89
-29
1.56%
0.49%
190
2024/01/04
85
0
-84
1
1.39%
0.29%
325
2024/01/03
83
0
-72
11
1.11%
0.43%
316
2024/01/02
66
0
-83
-17
0.84%
0.29%
232
2023/12/29
0
0
6
6
0.63%
0.23%
107
2023/12/28
-1
0
-8
-9
0.63%
0.49%
245
2023/12/27
0
0
-19
-19
0.63%
0.17%
189
2023/12/26
-36
0
11
-25
0.63%
0.49%
302
2023/12/25
-3
0
-2
-5
0.75%
0.00%
170
2023/12/22
7
0
-13
-6
0.76%
0.68%
143
2023/12/21
0
0
26
26
0.73%
0.57%
134
2023/12/20
21
0
133
154
0.73%
0.03%
277
2023/12/19
1
0
5
6
0.66%
0.20%
144
2023/12/18
0
0
44
44
0.66%
0.37%
191
2023/12/15
-1
0
-8
-9
0.66%
0.23%
129
2023/12/14
-12
0
2
-10
0.66%
0.95%
432
2023/12/13
0
0
0
0
0.70%
0.20%
157
2023/12/12
-1
0
-7
-8
0.70%
0.17%
178
2023/12/11
0
0
9
9
0.71%
0.12%
227
2023/12/08
2
0
-2
0
0.71%
0.75%
286
2023/12/07
0
0
153
153
0.70%
0.43%
321
2023/12/06
5
0
-3
2
0.72%
0.29%
206
2023/12/05
-1
0
-12
-13
0.71%
0.56%
118
2023/12/04
-1
0
13
12
0.71%
0.29%
126
2023/12/01
0
0
22
22
0.71%
0.23%
174
2023/11/30
0
0
91
91
0.71%
0.24%
278
2023/11/29
0
0
-171
-171
0.71%
0.09%
365
2023/11/28
-8
0
-2
-10
0.71%
0.12%
116
2023/11/27
-1
0
-26
-27
0.74%
0.35%
167
2023/11/24
0
0
-48
-48
0.74%
0.15%
188
2023/11/23
0
0
-91
-91
0.74%
0.41%
196
2023/11/22
-1
0
9
8
0.74%
0.33%
158
2023/11/21
-134
0
117
-17
0.75%
0.47%
431
2023/11/20
-14
0
-49
-63
1.20%
0.59%
255
2023/11/17
-52
0
20
-32
1.25%
0.06%
224
2023/11/16
83
0
-166
-83
1.42%
0.76%
366
2023/11/15
39
0
-30
9
1.14%
0.64%
240
2023/11/14
3
0
14
17
1.01%
0.09%
139
2023/11/13
-1
0
-1
-2
1.00%
0.00%
112
2023/11/10
85
0
-78
7
1.00%
0.70%
217
2023/11/09
1
0
19
20
0.72%
0.70%
133
2023/11/08
22
0
-20
2
0.71%
0.35%
139
2023/11/07
1
0
-5
-4
0.64%
0.12%
904
2023/11/06
0
0
-13
-13
0.64%
0.26%
154
2023/11/03
0
0
-14
-14
0.64%
0.06%
160
2023/11/02
-11
0
20
9
0.64%
1.16%
302
2023/11/01
2
0
-4
-2
0.67%
0.18%
167
2023/10/31
1
0
2
3
0.67%
0.15%
322

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。