期街口S&P黃豆

00693U

ETF

25.000.03(0.12%)

收盤 | 2024/05/28 14:30 更新

145成交量

-本益比 (同業平均)

漲→跌 (0.12%)

連漲連跌

法人買賣變化

資料時間：2024/05/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
53
6
47
連7買 (293)
投信
0
0
0
連81平 (0)
自營商
13
0
13
賣→買 (13)
三大法人
66
6
60
連4買 (440)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/28
47
0
13
60
3.99%
0.12%
145
2024/05/27
67
0
-14
53
3.82%
0.72%
174
2024/05/24
64
0
141
205
3.58%
0.20%
264
2024/05/23
12
0
110
122
3.35%
0.08%
279
2024/05/22
51
0
-282
-231
3.31%
0.20%
512
2024/05/21
28
0
-394
-366
3.12%
1.55%
738
2024/05/20
24
0
-291
-267
3.02%
0.04%
504
2024/05/17
-2
0
-94
-96
2.93%
0.82%
292
2024/05/16
96
0
-205
-109
2.94%
0.08%
498
2024/05/15
3
0
195
198
2.59%
0.20%
375
2024/05/14
-2
0
-104
-106
2.58%
0.00%
476
2024/05/13
5
0
-522
-517
2.59%
0.53%
632
2024/05/10
-36
0
-411
-447
2.57%
2.06%
657
2024/05/09
5
0
-177
-172
2.70%
0.52%
312
2024/05/08
-5
0
-14
-19
2.68%
0.60%
292
2024/05/07
239
0
-129
110
2.70%
3.51%
1,135
2024/05/06
88
0
-56
32
1.84%
0.00%
582
2024/05/03
103
0
-141
-38
1.52%
2.41%
814
2024/05/02
10
0
2
12
1.15%
0.21%
132
2024/04/30
3
0
-29
-26
1.11%
0.55%
171
2024/04/29
37
0
-46
-9
1.10%
0.08%
330
2024/04/26
2
0
37
39
0.97%
0.42%
124
2024/04/25
-19
0
-38
-57
0.96%
0.71%
105
2024/04/24
-69
0
-56
-125
1.03%
0.08%
261
2024/04/23
67
0
-316
-249
1.21%
1.75%
523
2024/04/22
2
0
-74
-72
0.96%
0.60%
147
2024/04/19
17
0
-108
-91
0.96%
0.51%
249
2024/04/18
107
0
-73
34
0.90%
0.21%
241
2024/04/17
-49
0
-151
-200
0.51%
1.19%
329
2024/04/16
0
0
-34
-34
0.69%
0.88%
130
2024/04/15
-5
0
-71
-76
0.69%
1.36%
185
2024/04/12
-4
0
-44
-48
0.70%
0.55%
132
2024/04/11
-1
0
2
1
0.72%
1.26%
139
2024/04/10
-1
0
-18
-19
0.73%
0.25%
166
2024/04/09
13
0
-6
7
0.74%
0.79%
177
2024/04/08
-29
0
-148
-177
0.69%
1.43%
652
2024/04/03
-59
0
44
-15
0.80%
1.20%
276
2024/04/02
-134
0
10
-124
1.01%
0.82%
169
2024/04/01
16
0
-2
14
1.54%
0.50%
104
2024/03/29
-2
0
-33
-35
1.48%
0.17%
47
2024/03/28
-79
0
39
-40
1.48%
0.25%
198
2024/03/27
-64
0
-13
-77
1.78%
0.78%
262
2024/03/26
10
0
28
38
2.00%
0.99%
188
2024/03/25
-42
0
27
-15
1.96%
0.78%
249
2024/03/22
-49
0
-65
-114
2.16%
1.50%
209
2024/03/21
132
0
135
267
2.35%
2.79%
626
2024/03/20
42
0
0
42
1.88%
0.00%
116
2024/03/19
35
0
96
131
1.72%
0.87%
307
2024/03/18
22
0
-29
-7
1.58%
0.17%
242
2024/03/15
40
0
-38
2
1.50%
0.04%
210
2024/03/14
139
0
-23
116
1.37%
0.79%
316
2024/03/13
56
0
-105
-49
0.81%
0.46%
244
2024/03/12
-11
0
-70
-81
0.59%
0.29%
136
2024/03/11
13
0
-146
-133
0.63%
0.59%
399
2024/03/08
63
0
-108
-45
0.58%
1.80%
536
2024/03/07
9
0
5
14
0.33%
0.04%
123
2024/03/06
3
0
-81
-78
0.30%
0.04%
121
2024/03/05
4
0
-150
-146
0.29%
0.72%
201
2024/03/04
27
0
-40
-13
0.27%
1.08%
209
2024/03/01
-30
0
21
-9
0.16%
0.39%
324
2024/02/29
-60
0
-148
-208
0.29%
1.28%
299
2024/02/27
-13
0
-9
-22
0.54%
1.12%
177
2024/02/26
14
0
-307
-293
0.60%
0.94%
401
2024/02/23
25
0
-141
-116
0.54%
0.81%
336
2024/02/22
-7
0
-183
-190
0.43%
1.17%
214
2024/02/21
-5
0
-99
-104
0.46%
0.63%
213
2024/02/20
-39
0
-87
-126
0.44%
0.93%
213
2024/02/19
-23
0
-94
-117
0.60%
0.55%
147
2024/02/16
-96
0
-83
-179
0.70%
0.30%
194
2024/02/15
-312
0
17
-295
1.10%
2.27%
534
2024/02/05
0
0
-86
-86
2.39%
0.70%
112
2024/02/02
-8
0
-36
-44
2.39%
1.33%
91
2024/02/01
5
0
-13
-8
2.42%
0.36%
76
2024/01/31
8
0
-6
2
2.40%
2.11%
96
2024/01/30
-84
0
-186
-270
2.37%
1.63%
389
2024/01/29
-4
0
-186
-190
2.77%
1.40%
251
2024/01/26
-1
0
-14
-15
2.79%
1.50%
171
2024/01/25
-1
0
-24
-25
2.79%
0.68%
81
2024/01/24
-17
0
-81
-98
2.80%
0.84%
158
2024/01/23
-4
0
-23
-27
2.87%
0.69%
36
2024/01/22
-9
0
-38
-47
2.89%
0.20%
81
2024/01/19
-61
0
79
18
2.92%
1.06%
213
2024/01/18
27
0
-129
-102
3.18%
1.45%
186
2024/01/17
4
0
-146
-142
3.07%
0.60%
157
2024/01/16
-9
0
17
8
3.12%
0.48%
40
2024/01/15
1
0
-114
-113
3.22%
1.23%
132
2024/01/12
-1
0
-62
-63
3.22%
0.47%
65
2024/01/11
-2
0
-19
-21
3.22%
0.04%
27
2024/01/10
-1
0
-89
-90
3.39%
0.16%
94
2024/01/09
-19
0
-34
-53
3.55%
0.70%
69
2024/01/08
-54
0
-68
-122
3.64%
0.85%
311
2024/01/05
-34
0
-29
-63
3.89%
0.35%
71
2024/01/04
11
0
-92
-81
4.04%
0.15%
107
2024/01/03
-14
0
-323
-337
4.51%
1.82%
430
2024/01/02
-4
0
-72
-76
5.28%
1.05%
133
2023/12/29
8
0
1
9
5.64%
0.45%
163
2023/12/28
-6
0
-2
-8
5.59%
0.00%
19
2023/12/27
-18
0
0
-18
5.63%
0.45%
40
2023/12/26
-2
0
-2
-4
5.74%
0.23%
22
2023/12/25
-1
0
0
-1
5.75%
0.30%
2
2023/12/22
2
0
-130
-128
5.76%
0.82%
220
2023/12/21
-20
0
-131
-151
5.75%
1.04%
163
2023/12/20
-1
0
-31
-32
5.87%
0.63%
97
2023/12/19
8
0
-6
2
6.28%
0.52%
39
2023/12/18
0
0
-22
-22
6.23%
0.41%
23
2023/12/15
7
0
-15
-8
6.23%
0.48%
46
2023/12/14
-8
0
-4
-12
6.18%
1.10%
48
2023/12/13
19
0
-36
-17
6.23%
0.55%
97
2023/12/12
13
0
38
51
5.71%
1.26%
76
2023/12/11
1
0
-50
-49
5.63%
0.22%
109
2023/12/08
-29
0
34
5
5.63%
1.23%
156
2023/12/07
-1
0
-43
-44
5.81%
0.59%
52
2023/12/06
-3
0
-21
-24
5.82%
0.11%
41
2023/12/05
-3
0
-25
-28
5.84%
0.44%
54
2023/12/04
-8
0
-25
-33
5.85%
0.99%
65
2023/12/01
-2
0
-14
-16
5.91%
1.23%
34
2023/11/30
9
0
13
22
5.92%
0.29%
33
2023/11/29
-5
0
4
-1
5.86%
0.55%
35

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。