富邦公司治理

00692

ETF

37.690.50(1.31%)

收盤 | 2024/05/02 14:30 更新

1,857成交量

-本益比 (同業平均)

連2跌 (1.46%)

連漲連跌

法人買賣變化

資料時間：2024/05/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
145
-143
連3買→賣 (-143)
投信
0
0
0
連81平 (0)
自營商
506
1,415
-909
連3買→賣 (-909)
三大法人
508
1,560
-1,052
連3買→賣 (-1,052)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/02
-143
0
-909
-1,052
1.19%
1.31%
1,857
2024/04/30
57
0
122
179
1.21%
0.16%
1,155
2024/04/29
123
0
727
850
1.20%
1.65%
2,295
2024/04/26
231
0
406
637
1.18%
1.57%
3,310
2024/04/25
-25
0
-1,080
-1,105
1.15%
1.59%
2,991
2024/04/24
2,804
0
-863
1,941
1.15%
2.59%
5,581
2024/04/23
-9
0
329
320
0.72%
0.91%
2,021
2024/04/22
-135
0
961
826
0.72%
0.19%
4,071
2024/04/19
512
0
-4,234
-3,722
0.75%
4.26%
11,130
2024/04/18
-51
0
32
-19
0.67%
0.77%
2,559
2024/04/17
-151
0
1,487
1,336
0.67%
1.29%
3,809
2024/04/16
-2,971
0
586
-2,385
0.70%
3.07%
10,062
2024/04/15
3,720
0
-5,021
-1,300
1.15%
0.90%
8,660
2024/04/12
82
0
-562
-480
0.58%
0.10%
2,136
2024/04/11
-2,315
0
1,969
-346
0.57%
0.10%
4,246
2024/04/10
-2,191
0
2,027
-164
0.92%
0.15%
4,942
2024/04/09
-4,392
0
5,682
1,290
1.25%
1.94%
7,145
2024/04/08
-169
0
-840
-1,009
1.92%
0.61%
2,893
2024/04/03
-2,926
0
1,844
-1,082
1.94%
0.81%
4,718
2024/04/02
273
0
1,307
1,580
2.39%
1.48%
2,508
2024/04/01
90
0
386
476
2.34%
0.55%
2,219
2024/03/29
1,869
0
-383
1,486
2.33%
0.50%
4,347
2024/03/28
2,986
0
-2,935
51
2.05%
0.13%
5,611
2024/03/27
3,424
0
-1,811
1,613
1.59%
0.00%
7,201
2024/03/26
2,920
0
-2,494
426
1.07%
0.29%
7,433
2024/03/25
7
0
434
441
0.63%
0.16%
2,003
2024/03/22
-285
0
2,067
1,782
0.63%
0.03%
4,508
2024/03/21
238
0
2,878
3,116
0.67%
2.36%
4,805
2024/03/20
143
0
134
277
0.64%
0.51%
2,269
2024/03/19
60
0
465
525
0.76%
0.13%
2,275
2024/03/18
-42
0
2,302
2,260
0.75%
0.43%
4,534
2024/03/15
17
0
1,008
1,025
0.75%
0.75%
2,481
2024/03/14
223
0
3,571
3,794
0.75%
0.16%
5,780
2024/03/13
211
0
648
859
0.71%
0.40%
2,740
2024/03/12
-234
0
1,923
1,689
0.68%
0.98%
2,948
2024/03/11
66
0
605
671
0.72%
0.70%
3,477
2024/03/08
1,050
0
4,023
5,073
0.71%
1.12%
14,433
2024/03/07
415
0
2,524
2,939
0.77%
1.95%
10,531
2024/03/06
454
0
1,830
2,284
0.85%
0.42%
5,841
2024/03/05
-206
0
2,556
2,350
0.78%
0.88%
4,709
2024/03/04
-5,051
0
9,357
4,306
0.81%
2.11%
11,362
2024/03/01
99
0
505
604
1.54%
0.20%
2,229
2024/02/29
-398
0
1,556
1,158
1.53%
0.12%
3,272
2024/02/27
83
0
55
138
1.61%
0.46%
3,917
2024/02/26
107
0
505
612
1.59%
0.29%
3,791
2024/02/23
613
0
1,916
2,529
1.58%
0.52%
4,812
2024/02/22
889
0
6,026
6,915
1.49%
0.64%
8,599
2024/02/21
5,001
0
-2,871
2,130
1.36%
0.20%
8,617
2024/02/20
-1
0
3,408
3,407
0.63%
0.64%
7,067
2024/02/19
70
0
2,095
2,165
0.63%
0.06%
4,732
2024/02/16
-192
0
-596
-788
0.62%
0.52%
4,055
2024/02/15
309
0
2,269
2,577
0.63%
3.68%
7,106
2024/02/05
83
0
580
663
0.58%
0.36%
2,330
2024/02/02
397
0
733
1,130
0.57%
0.39%
2,230
2024/02/01
-635
0
-107
-742
0.51%
0.37%
2,282
2024/01/31
-69
0
-636
-705
0.59%
1.08%
1,832
2024/01/30
73
0
-409
-336
0.60%
0.27%
2,852
2024/01/29
246
0
2,514
2,760
0.59%
0.67%
3,655
2024/01/26
18
0
446
464
0.55%
0.00%
2,328
2024/01/25
335
0
2,903
3,238
0.55%
1.01%
4,466
2024/01/24
41
0
1,503
1,544
0.50%
0.06%
2,030
2024/01/23
308
0
1,063
1,371
0.49%
0.37%
2,770
2024/01/22
394
0
1,240
1,634
0.45%
0.37%
2,754
2024/01/19
711
0
2,680
3,391
0.39%
2.78%
4,704
2024/01/18
1
0
-106
-105
0.27%
0.41%
993
2024/01/17
-791
0
-900
-1,691
0.27%
0.73%
2,656
2024/01/16
-589
0
-2,153
-2,742
0.39%
0.97%
3,848
2024/01/15
-196
0
202
7
0.47%
0.38%
1,799
2024/01/12
-14
0
-127
-141
0.50%
0.34%
1,248
2024/01/11
-19
0
1,332
1,313
0.50%
0.38%
2,253
2024/01/10
-187
0
-29
-216
0.50%
0.41%
1,433
2024/01/09
18
0
315
333
0.53%
0.19%
1,744
2024/01/08
-20
0
-438
-458
0.53%
0.63%
3,497
2024/01/05
-16
0
-62
-78
0.71%
0.37%
2,259
2024/01/04
-55
0
430
375
0.71%
0.06%
1,659
2024/01/03
-392
0
-1,399
-1,791
0.72%
1.54%
3,660
2024/01/02
358
0
449
807
0.77%
0.15%
3,552
2023/12/29
379
0
3,222
3,601
0.72%
0.28%
5,339
2023/12/28
153
0
-211
-58
0.67%
0.03%
2,665
2023/12/27
46
0
-1,239
-1,193
0.64%
0.71%
4,560
2023/12/26
-461
0
-3,629
-4,090
0.64%
0.87%
7,040
2023/12/25
32
0
259
291
0.70%
0.19%
1,518
2023/12/22
28
0
433
461
0.70%
0.25%
1,584
2023/12/21
22
0
-485
-463
0.70%
0.75%
2,233
2023/12/20
1
0
592
593
0.69%
0.37%
1,866
2023/12/19
-70
0
-59
-129
0.69%
0.28%
1,539
2023/12/18
-107
0
-1,090
-1,197
0.70%
0.09%
3,511
2023/12/15
781
0
475
1,256
0.72%
0.25%
4,353
2023/12/14
282
0
2,041
2,323
0.61%
1.01%
3,564
2023/12/13
4
0
-991
-988
0.56%
0.06%
2,672
2023/12/12
270
0
1,184
1,454
0.56%
0.28%
2,451
2023/12/11
-6
0
-247
-253
0.52%
0.03%
1,287
2023/12/08
257
0
780
1,037
0.53%
0.64%
2,418
2023/12/07
163
0
-954
-792
0.49%
0.63%
1,990
2023/12/06
-116
0
-617
-733
0.46%
0.41%
2,441
2023/12/05
-35
0
-1,301
-1,336
0.48%
0.69%
2,470
2023/12/04
82
0
-223
-141
0.49%
0.06%
1,657
2023/12/01
54
0
-293
-239
0.48%
0.06%
2,310
2023/11/30
320
0
-813
-493
0.47%
0.25%
3,012
2023/11/29
109
0
-483
-374
0.42%
0.16%
2,108
2023/11/28
41
0
-182
-141
0.41%
0.80%
3,185
2023/11/27
-464
0
-1,893
-2,357
0.40%
0.57%
3,591
2023/11/24
-181
0
-45
-226
0.47%
0.03%
845
2023/11/23
-43
0
-194
-237
0.49%
0.03%
1,561
2023/11/22
-187
0
-794
-981
0.50%
0.85%
1,716
2023/11/21
390
0
1,429
1,819
0.53%
1.18%
3,476
2023/11/20
-33
0
-723
-755
0.47%
0.19%
2,147
2023/11/17
216
0
795
1,011
0.48%
0.00%
4,204
2023/11/16
906
0
-2,047
-1,141
0.44%
0.19%
6,899
2023/11/15
-682
0
-1,069
-1,751
0.31%
1.24%
7,389
2023/11/14
45
0
-3,136
-3,091
0.41%
0.34%
5,180
2023/11/13
102
0
-420
-318
0.41%
1.26%
3,513
2023/11/10
-7
0
-1,785
-1,792
0.39%
0.41%
3,888
2023/11/09
-3
0
-763
-766
0.40%
0.19%
2,069
2023/11/08
44
0
-458
-414
0.40%
0.38%
2,445
2023/11/07
-95
0
-529
-624
0.39%
0.03%
1,545
2023/11/06
-295
0
-1,426
-1,721
0.41%
0.86%
3,443
2023/11/03
-772
0
516
-256
0.50%
0.71%
1,692

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦台50
006208.TW
91.50
1.201.29%
3,608
群益台ESG低碳50
00923.TW
19.44
0.190.97%
5,575
元大臺灣ESG永續
00850.TW
39.78
0.401.00%
1,103
凱基優選高股息30
00915.TW
25.90
0.120.47%
8,486
富邦臺灣中小
00733.TW
58.40
0.100.26%
1,995

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。