Yahoo奇摩財經 
富邦恒生國企正2
7.110.20(2.89%)
收盤 | 2024/05/03 14:30 更新73,294
-
連2漲 (8.55%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:007.110.201,324
- 13:25:007.100.1914
- 13:24:557.100.1930
- 13:24:507.110.20109
- 13:24:407.100.1940
- 13:24:307.100.1951
- 13:24:257.100.19108
- 13:24:207.100.1915
- 13:24:157.100.1910
- 13:24:107.100.19105
- 13:24:007.100.19102
- 13:23:557.100.194
- 13:23:507.100.1935
- 13:23:407.100.1910
- 13:23:357.100.19100
- 13:23:307.100.193
- 13:23:157.100.193
- 13:23:057.100.195
- 13:22:507.090.1810
- 13:22:457.090.1810
- 13:22:407.090.185
- 13:22:307.090.18140
- 13:22:257.080.1710
- 13:22:107.080.17536
- 13:22:057.070.165
- 13:22:007.080.171
- 13:21:507.070.16100
- 13:21:457.080.1720
- 13:21:307.080.17100
- 13:21:157.070.16100
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/03 14:30成交價
成交張數
- 7.24969
- 7.231,910
- 7.222,059
- 7.213,925
- 7.205,438
- 7.193,517
- 7.181,497
- 7.17820
- 7.161,498
- 7.152,546
- 7.141,428
- 7.132,026
- 7.121,598
- 7.113,314
- 7.103,477
- 7.092,265
- 7.083,630
- 7.076,735
- 7.063,259
- 7.053,327
- 7.041,399
- 7.03700
- 7.0289
現價
開盤
