富邦日本正2

00640L

ETF

55.601.50(2.63%)

收盤 | 2024/05/03 14:30 更新

1,073成交量

-本益比 (同業平均)

連2跌 (2.71%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
53
132
-79
連3買→賣 (-79)
投信
0
0
0
連80平 (0)
自營商
158
652
-494
買→賣 (-494)
三大法人
211
784
-573
買→賣 (-573)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
-79
0
-494
-573
2.89%
2.63%
1,073
2024/05/02
1
0
45
46
3.26%
0.09%
363
2024/04/30
4
0
-77
-73
3.25%
0.09%
530
2024/04/29
278
0
177
455
3.23%
3.07%
2,028
2024/04/26
-219
0
694
475
1.96%
1.65%
1,944
2024/04/25
-37
0
-708
-745
2.96%
3.11%
1,500
2024/04/24
42
0
490
532
3.13%
3.40%
1,298
2024/04/23
14
0
-543
-529
2.60%
1.02%
1,646
2024/04/22
55
0
398
453
2.54%
1.32%
1,827
2024/04/19
254
0
-493
-239
2.29%
3.89%
3,552
2024/04/18
-16
0
3
-13
1.13%
0.36%
797
2024/04/17
29
0
-478
-449
1.20%
1.78%
1,510
2024/04/16
-10
0
396
386
1.07%
3.28%
2,792
2024/04/15
35
0
134
169
1.09%
0.85%
852
2024/04/12
-5
0
-142
-147
0.93%
0.69%
777
2024/04/11
-74
0
-293
-367
0.95%
0.17%
1,614
2024/04/10
-100
0
315
215
1.29%
0.26%
1,526
2024/04/09
-1
0
-387
-388
1.75%
1.84%
1,459
2024/04/08
-53
0
-348
-401
1.75%
1.06%
1,347
2024/04/03
-31
0
-146
-177
1.99%
0.09%
1,007
2024/04/02
164
0
7
171
2.13%
1.22%
3,558
2024/04/01
-74
0
-656
-730
1.38%
3.13%
3,014
2024/03/29
27
0
272
299
1.98%
1.03%
1,291
2024/03/28
-112
0
-862
-974
1.81%
2.17%
1,835
2024/03/27
-13
0
-96
-109
2.52%
2.49%
1,492
2024/03/26
13
0
-382
-369
2.59%
0.77%
1,120
2024/03/25
105
0
-458
-353
2.52%
2.00%
1,776
2024/03/22
9
0
465
474
1.93%
1.52%
1,590
2024/03/21
129
0
-799
-670
1.86%
0.94%
1,797
2024/03/20
-3
0
-403
-406
1.14%
2.63%
927
2024/03/19
-112
0
-411
-523
1.13%
1.97%
2,263
2024/03/18
20
0
239
259
1.77%
3.71%
1,123
2024/03/15
-20
0
14
-6
1.66%
1.03%
2,231
2024/03/14
20
0
-165
-145
1.77%
0.28%
1,490
2024/03/13
48
0
-71
-23
1.62%
0.19%
1,390
2024/03/12
-74
0
-804
-878
1.31%
0.85%
1,988
2024/03/11
-81
0
-318
-399
1.84%
6.39%
2,435
2024/03/08
7
0
-778
-771
2.52%
0.63%
1,671
2024/03/07
15
0
274
289
2.56%
0.97%
1,669
2024/03/06
0
0
-1
-1
2.45%
0.44%
670
2024/03/05
24
0
-209
-185
2.45%
1.44%
839
2024/03/04
-173
0
-986
-1,159
2.29%
0.18%
1,450
2024/03/01
11
0
74
85
3.49%
2.49%
644
2024/02/29
54
0
47
101
3.41%
0.09%
777
2024/02/27
-15
0
395
380
3.04%
0.18%
1,154
2024/02/26
1
0
-314
-313
3.14%
0.09%
735
2024/02/23
-30
0
-212
-242
3.14%
1.03%
390
2024/02/22
-38
0
-754
-792
3.34%
2.68%
1,029
2024/02/21
-93
0
17
-76
3.61%
0.48%
836
2024/02/20
-125
0
149
24
3.84%
0.38%
1,651
2024/02/19
-95
0
114
19
4.70%
0.29%
1,220
2024/02/16
-64
0
-171
-235
5.36%
3.05%
1,165
2024/02/15
-76
0
-294
-370
5.81%
2.60%
777
2024/02/05
-4
0
-194
-198
6.33%
1.12%
426
2024/02/02
82
0
709
791
6.36%
0.90%
1,964
2024/02/01
-14
0
-158
-172
5.79%
0.65%
401
2024/01/31
3
0
377
380
5.63%
0.87%
698
2024/01/30
-2
0
24
22
5.61%
0.21%
135
2024/01/29
1
0
-12
-11
5.62%
2.20%
391
2024/01/26
-13
0
-84
-97
5.61%
2.53%
715
2024/01/25
-3
0
77
74
5.70%
0.60%
726
2024/01/24
-4
0
-293
-297
5.72%
1.02%
732
2024/01/23
19
0
-17
2
5.68%
0.10%
1,645
2024/01/22
-17
0
-258
-275
5.55%
2.54%
555
2024/01/19
-29
0
-138
-167
5.67%
1.21%
426
2024/01/18
0
0
-154
-154
5.87%
1.59%
507
2024/01/17
20
0
218
238
5.87%
0.63%
2,423
2024/01/16
-99
0
265
166
5.73%
1.63%
1,203
2024/01/15
-4
0
-258
-262
6.42%
2.50%
849
2024/01/12
0
0
233
233
6.44%
0.38%
1,165
2024/01/11
10
0
-280
-270
6.44%
3.32%
944
2024/01/10
4
0
-84
-80
6.32%
3.22%
1,021
2024/01/09
15
0
-130
-115
6.29%
1.36%
924
2024/01/08
15
0
-9
6
6.19%
0.09%
180
2024/01/05
55
0
-104
-49
6.08%
1.49%
784
2024/01/04
-207
0
56
-151
5.51%
0.19%
6,392
2024/01/03
213
0
1,260
1,473
6.68%
1.45%
1,902
2024/01/02
3
0
112
115
5.29%
0.17%
206
2023/12/29
-3
0
-162
-165
5.27%
0.71%
424
2023/12/28
65
0
-87
-22
5.29%
0.02%
677
2023/12/27
84
0
691
775
4.87%
2.71%
1,013
2023/12/26
1
0
115
116
4.19%
0.19%
292
2023/12/25
28
0
188
216
4.18%
0.10%
413
2023/12/22
-8
0
346
338
4.01%
0.71%
1,286
2023/12/21
-7
0
-298
-305
4.06%
2.33%
1,988
2023/12/20
73
0
139
212
4.10%
2.73%
1,226
2023/12/19
-22
0
45
23
3.64%
0.84%
1,335
2023/12/18
-230
0
91
-139
3.78%
1.31%
2,007
2023/12/15
-72
0
260
188
5.23%
0.32%
693
2023/12/14
-77
0
-879
-956
5.68%
2.70%
2,424
2023/12/13
10
0
486
496
6.16%
0.50%
1,521
2023/12/12
-53
0
376
323
6.10%
0.10%
745
2023/12/11
-23
0
580
557
6.43%
3.02%
1,008
2023/12/08
-27
0
-709
-736
6.58%
3.21%
2,164
2023/12/07
-34
0
-253
-287
6.75%
2.66%
1,166
2023/12/06
47
0
240
287
6.96%
3.37%
525
2023/12/05
-9
0
-15
-24
6.67%
1.27%
1,296
2023/12/04
35
0
-27
8
6.72%
1.58%
921
2023/12/01
-6
0
116
110
6.50%
0.75%
196
2023/11/30
8
0
-248
-240
6.54%
0.68%
749
2023/11/29
-7
0
271
264
6.49%
0.77%
474
2023/11/28
-18
0
-198
-216
6.53%
0.63%
435
2023/11/27
10
0
217
227
6.65%
0.78%
712
2023/11/24
5
0
-50
-45
6.58%
0.16%
444
2023/11/23
1
0
83
84
6.55%
1.00%
586
2023/11/22
-10
0
319
309
6.55%
1.11%
656
2023/11/21
36
0
592
628
6.41%
1.16%
1,233
2023/11/20
15
0
-174
-159
6.19%
0.21%
632
2023/11/17
3
0
63
66
6.10%
0.91%
559
2023/11/16
-8
0
-133
-141
6.08%
0.40%
693
2023/11/15
0
0
702
702
5.95%
2.12%
1,154
2023/11/14
-12
0
62
50
5.95%
1.18%
560
2023/11/13
-1
0
72
71
6.02%
0.10%
440
2023/11/10
-13
0
16
3
6.02%
0.07%
251
2023/11/09
-7
0
67
60
6.01%
2.29%
340
2023/11/08
-15
0
-388
-403
6.05%
1.98%
719
2023/11/07
-54
0
371
317
6.14%
2.31%
1,430
2023/11/06
-178
0
-172
-350
6.28%
0.12%
1,258

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。