Yahoo奇摩財經 
宏碁
57.54.20(7.88%)
收盤 | 2024/05/24 14:30 更新160,704
30.75 (35.16)
連3漲 (19.17%)
成交彙整
資料時間：2024/05/24 13:30時間
成交價
漲跌
成交張數
- 13:30:0057.54.23,742
- 13:25:0057.64.370
- 13:24:5557.54.276
- 13:24:5057.54.256
- 13:24:4557.44.129
- 13:24:4057.54.234
- 13:24:3557.54.258
- 13:24:3057.54.221
- 13:24:2557.54.251
- 13:24:2057.64.348
- 13:24:1557.54.2695
- 13:24:1057.44.184
- 13:24:0557.44.140
- 13:24:0057.44.1141
- 13:23:5557.44.136
- 13:23:5057.54.281
- 13:23:4557.54.238
- 13:23:4057.44.128
- 13:23:3557.44.119
- 13:23:3057.54.219
- 13:23:2557.54.229
- 13:23:2057.44.143
- 13:23:1557.54.241
- 13:23:1057.54.229
- 13:23:0557.54.227
- 13:23:0057.44.128
- 13:22:5557.44.166
- 13:22:5057.44.113
- 13:22:4557.44.19
- 13:22:4057.54.221
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/24 14:30成交價
成交張數
- 58.1280
- 58.02,013
- 57.9866
- 57.81,626
- 57.72,995
- 57.64,687
- 57.513,238
- 57.47,164
- 57.37,199
- 57.25,970
- 57.15,069
- 57.08,329
- 56.97,109
- 56.85,900
- 56.73,340
- 56.61,799
- 56.51,814
- 56.41,331
- 56.3835
- 56.2905
- 56.1568
- 56.01,739
- 55.9539
- 55.8498
- 55.71,532
- 55.61,443
- 55.52,379
- 55.42,865
- 55.32,153
- 55.21,564
- 55.12,133
- 55.02,620
- 54.9834
- 54.81,147
- 54.72,597
- 54.62,476
- 54.53,819
- 54.41,900
- 54.32,125
- 54.21,816
- 54.12,369
- 54.05,549
- 53.94,248
- 53.83,122
- 53.72,275
- 53.62,009
- 53.53,596
- 53.42,694
- 53.31,643
- 53.21,990
- 53.1856
- 53.01,055
- 52.9849
- 52.82,411
- 52.71,117
- 52.61,313
- 52.51,224
- 52.4287
- 52.3445
- 52.2517
- 52.1387
- 52.01,068
- 51.9252
- 51.8202
- 51.710
現價
開盤