156.00
2.50
1.63%
156.00
153.50
156.80
155.50
5,736
14:30
77.70
0.70
0.91%
77.55
77.00
78.20
77.55
33
13:30
151.25
2.70
1.82%
151.60
148.55
152.30
151.05
541
14:30
84.85
1.00
1.19%
84.85
83.85
85.55
84.85
20
13:30
24.88
0.11
0.44%
24.80
24.77
25.00
24.80
67
13:30
37.69
0.18
0.48%
37.66
37.51
37.84
37.66
11,792
14:30
116.00
2.55
2.25%
115.80
113.45
116.00
115.60
7
12:30
17.36
0.25
1.46%
17.12
17.11
17.36
17.09
234
13:30
-
-
-
153.46
153.46
156.99
153.46
-
-
-
-
-
76.58
76.58
77.79
76.58
-
-
-
-
-
148.54
148.52
152.50
148.54
-
-
-
-
-
83.04
83.04
85.15
83.04
-
-
-
-
-
24.82
24.82
25.04
24.82
-
-
-
-
-
37.37
37.37
37.77
37.37
-
-
-
-
-
113.65
113.63
116.22
113.64
-
-
-
-
-
17.27
17.26
17.57
17.25
-
-
20.93
0.30
1.45%
20.67
20.63
20.96
20.65
2,586
14:30
10.69
0.22
2.10%
10.36
10.47
10.69
10.36
640
13:30
11.56
0.18
1.58%
11.37
11.38
11.56
11.36
1,065
14:30
37.26
0.30
0.81%
36.96
36.96
37.29
36.85
1,219
14:30
51.65
0.65
1.27%
51.35
51.00
51.65
51.35
4,712
13:30
37.18
0.19
0.51%
36.99
36.99
37.30
36.99
319
13:30
44.76
0.45
1.02%
44.28
44.31
44.80
44.28
369
14:30
35.75
0.05
0.14%
35.70
35.70
35.81
35.70
4
13:23
48.94
0.44
0.91%
48.49
48.50
49.02
48.42
261
13:30
73.85
1.40
1.93%
73.40
72.45
73.85
73.40
1,665
14:30
45.08
0.34
0.75%
45.05
45.42
45.13
45.04
23
13:30
26.53
0.41
1.52%
26.57
26.94
26.57
26.49
268
13:30
31.25
0.38
1.23%
31.20
30.87
31.35
31.10
954
13:30
37.63
0.58
1.57%
37.46
37.05
37.81
37.46
3,310
14:30