18.65
0.10
0.53%
18.65
18.75
18.75
18.65
344
13:30
48.60
0.05
0.10%
48.55
48.55
49.30
48.55
16
13:30
57.0
0.40
0.70%
57.0
57.4
57.2
56.6
1,459
14:30
7.16
0.03
0.42%
7.18
7.13
7.18
7.03
5
13:30
104.5
0.50
0.48%
104.0
104.0
105.5
104.0
303
13:30
76.5
0.40
0.53%
75.8
76.1
77.2
75.7
5,475
14:30
11.85
0.00
0.00%
11.80
11.85
11.90
11.80
547
14:30
21.40
0.05
0.23%
21.45
21.45
21.50
21.20
621
14:30
18.95
0.05
0.26%
18.80
18.90
18.95
18.80
148
13:30
15.45
0.00
0.00%
15.45
15.45
15.50
15.30
280
14:30
58.9
0.50
0.86%
58.6
58.4
58.9
58.6
6
13:30
38.05
0.20
0.52%
38.15
38.25
38.35
38.00
379
13:30
65.5
0.00
0.00%
65.3
65.5
65.8
65.2
800
14:30
96.8
0.10
0.10%
96.9
96.9
96.9
96.3
51
13:30
145.0
0.00
0.00%
145.0
145.0
145.5
145.0
24
13:30
33.40
0.10
0.30%
33.30
33.30
33.40
33.20
12
13:30
41.90
0.05
0.12%
42.00
41.95
42.00
41.80
134
13:30
82.1
0.30
0.36%
81.8
82.4
82.5
81.7
16
13:10
23.70
0.00
0.00%
23.75
23.70
23.80
23.70
20
13:30
212.5
1.50
0.71%
212.0
211.0
212.5
212.0
7
13:30
62.0
2.20
3.68%
60.0
59.8
62.0
59.7
2,283
14:30
33.95
0.10
0.30%
33.90
33.85
34.00
33.80
327
14:30
20.70
0.10
0.49%
20.35
20.60
20.70
20.25
26
13:04