Yahoo奇摩財經 
共 71 筆結果
股票名稱/代號
股價
漲跌
漲跌幅(%)
開盤
昨收
最高
最低
成交量(張)
時間
- 30.250.000.00%30.8030.2530.8030.1044413:30
- 44.050.300.69%44.3543.7545.6043.807,46514:30
- 155.03.502.31%156.5151.5158.0154.099,01614:30
- 78216.002.09%78876678978232,53914:30
- 17.700.050.28%17.7017.6517.9017.651,45214:30
- 428.027.006.73%405.0401.0432.0405.04,92914:30
- 44.550.150.34%44.6044.4045.1544.5514,98514:30
- 53.30.100.19%54.453.254.453.316,76714:30
- 192.55.502.94%191.0187.0197.0191.05,83414:30
- 257.52.000.78%266.0255.5269.0257.040,64614:30
- 397.014.503.79%393.0382.5402.0390.05,92614:30
- 368.03.000.82%366.5365.0373.0366.51,06313:30
- 123.50.000.00%123.5123.5124.5123.54,36614:30
- 1,00524.002.45%9919811,0059875,74314:30
- 143.02.001.38%145.0145.0146.0142.02,10814:30
- 32.100.050.16%32.1532.0532.2532.0519613:30
- 19.750.050.25%19.8019.8020.0019.7552813:30
- 61.50.100.16%61.961.662.060.878114:30
- 64222.003.55%65462067962928,08514:30
- 182.51.500.82%186.5184.0187.0180.017,28414:30
- 103.51.000.98%102.5102.5104.0102.53,82214:30
- 21.400.150.71%21.4021.2521.7021.301,53714:30
- 123.52.001.65%121.5121.5124.0118.52,58014:30
- 142.50.500.35%144.0143.0144.0141.51,55514:30
- 128.51.000.77%131.5129.5131.5128.013713:30
- 209.57.003.46%204.5202.5209.5203.510313:30
- 99.02.802.91%98.796.2103.098.710,06314:30
- 97.00.200.21%97.296.897.496.41,02514:30
- 26.300.050.19%26.3526.3526.5026.2039813:30
- 113.01.000.89%114.5112.0115.5112.538,35014:30