18.25
0.35
1.96%
18.10
17.90
18.25
17.85
34,632
14:30
19.30
0.05
0.26%
19.45
19.35
19.50
19.20
45
13:09
15.10
0.00
0.00%
15.20
15.10
15.35
15.00
2,911
14:30
634
18.00
2.92%
623
616
635
619
4,624
14:30
31.75
0.25
0.78%
32.10
32.00
32.10
31.75
576
13:30
8.36
0.07
0.83%
8.47
8.43
8.56
8.33
2,000
14:30
36.45
0.55
1.49%
37.20
37.00
37.50
36.40
1,382
14:30
86.2
1.50
1.77%
85.3
84.7
87.3
84.3
1,141
14:30
23.20
0.15
0.64%
23.35
23.35
23.80
23.15
210
13:30
62.1
0.60
0.96%
62.1
62.7
62.4
61.8
162
13:30
13.70
0.05
0.37%
13.75
13.65
13.90
13.65
42,859
14:30
19.80
0.05
0.25%
19.90
19.85
20.00
19.55
9
13:24
31.85
0.10
0.31%
31.95
31.95
32.00
31.80
24
13:16
84.8
0.10
0.12%
85.9
84.9
86.6
84.2
1,318
14:30
24.70
0.30
1.20%
25.35
25.00
25.70
24.70
560
14:30
57.1
0.80
1.38%
58.5
57.9
58.7
56.6
1,657
14:30
31.00
0.40
1.27%
31.90
31.40
31.90
31.00
99
13:30
40.20
0.60
1.47%
41.40
40.80
41.40
40.05
933
13:30
37.40
0.80
2.09%
38.55
38.20
38.60
37.35
1,766
14:30
18.65
0.10
0.53%
18.75
18.75
18.80
18.65
10
13:30
17.55
0.15
0.85%
17.80
17.70
17.85
17.50
95
13:30
59.7
0.90
1.53%
59.0
58.8
59.7
58.9
394
13:30
63.8
1.00
1.59%
62.8
62.8
64.5
62.8
443
14:30
45.95
0.35
0.77%
45.85
45.60
46.15
45.75
234
14:30
12.95
0.30
2.26%
13.20
13.25
13.30
12.90
5,119
14:30
55.7
0.20
0.36%
57.3
55.9
57.3
55.4
172
13:30
26.85
0.15
0.56%
26.90
27.00
26.95
26.75
34
13:30
149.0
2.50
1.65%
153.0
151.5
154.0
149.0
736
14:30
33.25
0.00
0.00%
33.35
33.25
33.35
33.00
20
13:30
115.5
0.00
0.00%
115.0
115.5
115.5
115.0
75
13:30