31.00
0.25
0.80%
31.65
31.25
31.70
31.00
452
13:30
16.80
0.65
3.72%
16.80
17.45
16.80
16.80
1
09:17
17.85
0.15
0.83%
18.05
18.00
18.20
17.80
1,816
14:30
442.5
26.50
5.65%
470.0
469.0
470.5
435.5
7,110
14:30
29.95
0.40
1.32%
30.50
30.35
30.75
29.95
573
14:30
28.00
0.35
1.23%
28.10
28.35
28.10
28.00
7
13:30
11.20
0.05
0.44%
11.30
11.25
11.30
11.10
277
13:30
146.0
2.50
1.68%
151.0
148.5
153.5
146.0
2,276
13:30
20.00
0.05
0.25%
20.10
20.05
20.40
19.95
666
14:30
69.2
0.90
1.28%
70.1
70.1
70.2
69.0
76
13:30
70.5
3.10
4.60%
67.5
67.4
72.0
67.5
5,560
14:30
44.10
0.95
2.11%
45.30
45.05
45.40
44.10
2,248
14:30
14.45
0.25
1.70%
14.80
14.70
14.85
14.40
856
14:30
21.50
0.15
0.69%
21.75
21.65
21.90
21.50
1,066
14:30
132.5
2.00
1.49%
135.0
134.5
136.5
132.0
1,045
14:30
129.5
1.00
0.78%
129.5
128.5
131.5
128.5
143
13:30
219.5
1.00
0.45%
220.0
220.5
224.0
219.5
83
13:30
103.5
2.00
1.90%
108.0
105.5
109.5
103.5
11,560
14:30
34.65
0.15
0.43%
34.90
34.80
34.90
34.65
367
14:30
28.70
2.05
7.69%
27.70
26.65
29.30
27.70
2,539
14:30
47.70
2.90
5.73%
49.50
50.6
49.75
47.25
3,401
14:30
54.0
1.30
2.35%
56.0
55.3
56.5
54.0
1,288
14:30
119.5
5.50
4.40%
128.0
125.0
129.0
118.0
13,660
14:30
32.65
0.05
0.15%
33.00
32.70
33.25
32.60
1,305
14:30
16.65
0.10
0.60%
16.75
16.55
16.95
16.55
346
13:30
30.30
0.20
0.66%
30.15
30.50
30.40
30.00
18
13:30
50.3
3.60
7.82%
46.20
46.65
51.3
46.10
20,749
14:30
200.0
1.50
0.76%
205.5
198.5
205.5
198.0
2,222
14:30
19.45
0.05
0.26%
19.60
19.40
19.60
19.30
97
13:30
179.0
1.50
0.83%
183.0
180.5
183.5
179.0
84
13:30