| 選擇 |
股票代號 |
時間 |
成交 |
買進 |
賣出 |
漲跌 |
張數 |
昨收 |
開盤 |
最高 |
最低 |
|
2313 華通
|
13:30 |
47.75 |
47.75 |
47.80 |
△0.30 |
20,190 |
47.45 |
47.85 |
49.10 |
47.75 |
|
2317 鴻海
|
13:30 |
91.0 |
90.9 |
91.0 |
△0.5 |
38,643 |
90.5 |
90.8 |
91.7 |
90.3 |
|
2324 仁寶
|
13:30 |
18.90 |
18.85 |
18.90 |
△0.05 |
5,733 |
18.85 |
18.90 |
18.90 |
18.80 |
|
2354 鴻準
|
13:30 |
67.9 |
67.8 |
67.9 |
△0.6 |
3,153 |
67.3 |
67.4 |
68.2 |
67.2 |
|
2368 金像電
|
13:30 |
16.30 |
16.25 |
16.30 |
▽0.05 |
19,889 |
16.35 |
16.40 |
16.70 |
16.20 |
|
2392 正崴
|
13:30 |
43.85 |
43.85 |
43.90 |
▽0.30 |
6,751 |
44.15 |
44.15 |
44.75 |
43.65 |
|
2409 友達
|
13:30 |
9.03 |
9.03 |
- |
▲0.82 |
271,633 |
8.21 |
8.65 |
9.03 |
8.60 |
|
2474 可成
|
13:30 |
254.0 |
254.0 |
254.5 |
△1.0 |
3,630 |
253.0 |
256.0 |
257.0 |
253.0 |
|
3008 大立光
|
13:30 |
4820 |
4820 |
4825 |
△130 |
899 |
4690 |
4760 |
4875 |
4740 |
|
3034 聯詠
|
13:30 |
225.5 |
225.5 |
226.0 |
△5.5 |
6,481 |
220.0 |
223.0 |
228.0 |
221.0 |
|
3037 欣興
|
13:30 |
44.35 |
44.35 |
44.40 |
▽0.40 |
11,461 |
44.75 |
45.05 |
45.15 |
44.30 |
|
3042 晶技
|
13:30 |
44.05 |
44.05 |
44.10 |
△0.10 |
7,718 |
43.95 |
44.25 |
45.20 |
43.55 |
|
3044 健鼎
|
13:30 |
126.0 |
126.0 |
126.5 |
0.00 |
820 |
126.0 |
127.5 |
128.0 |
126.0 |
|
3149 正達
|
13:30 |
9.70 |
9.66 |
9.70 |
△0.30 |
354 |
9.40 |
9.38 |
9.90 |
9.38 |
|
3189 景碩
|
13:30 |
53.6 |
53.6 |
53.8 |
▽0.7 |
4,876 |
54.3 |
54.3 |
54.9 |
53.5 |
|
3211 順達
|
13:30 |
60.7 |
60.7 |
60.9 |
△0.5 |
1,108 |
60.2 |
60.3 |
61.1 |
59.8 |
|
3406 玉晶光
|
13:30 |
440.0 |
439.5 |
440.0 |
△20.5 |
12,339 |
419.5 |
422.5 |
440.0 |
422.5 |
|
3673 TPK-KY
|
13:30 |
55.9 |
55.8 |
55.9 |
△0.3 |
1,222 |
55.6 |
56.2 |
56.3 |
55.8 |
|
4915 致伸
|
13:30 |
63.4 |
63.4 |
63.5 |
△0.9 |
3,276 |
62.5 |
62.9 |
63.9 |
62.7 |
|
4938 和碩
|
13:30 |
68.4 |
68.3 |
68.4 |
▽0.6 |
5,441 |
69.0 |
69.5 |
69.5 |
68.3 |
|
5371 中光電
|
13:30 |
39.60 |
39.55 |
39.60 |
▽0.30 |
626 |
39.90 |
39.95 |
39.95 |
39.55 |
|
6120 達運
|
13:30 |
15.00 |
15.00 |
15.10 |
△0.10 |
1,190 |
14.90 |
14.90 |
15.30 |
14.90 |
|
6121 新普
|
13:30 |
308.0 |
308.0 |
308.5 |
▽1.5 |
764 |
309.5 |
311.0 |
312.5 |
308.0 |
|
6147 頎邦
|
13:30 |
66.1 |
66.0 |
66.1 |
△1.1 |
7,571 |
65.0 |
65.5 |
66.2 |
65.3 |
|
6153 嘉聯益
|
13:30 |
35.10 |
35.10 |
35.15 |
▽0.05 |
3,037 |
35.15 |
35.40 |
35.60 |
35.00 |
|
6176 瑞儀
|
13:30 |
119.5 |
119.0 |
119.5 |
▽1.5 |
3,124 |
121.0 |
121.0 |
121.0 |
119.0 |
|
6224 聚鼎
|
13:30 |
67.1 |
67.1 |
67.3 |
▽0.2 |
265 |
67.3 |
67.7 |
68.0 |
67.1 |
|
6239 力成
|
13:30 |
94.5 |
94.5 |
94.8 |
▽2.1 |
2,751 |
96.6 |
98.0 |
98.0 |
94.5 |
|
6269 台郡
|
13:30 |
110.0 |
109.5 |
110.0 |
△1.5 |
5,372 |
108.5 |
107.5 |
111.0 |
107.5 |
|
8213 志超
|
13:30 |
36.70 |
36.70 |
36.75 |
▽0.10 |
653 |
36.80 |
37.00 |
37.00 |
36.70 |
|
|
