| 選擇 |
股票代號 |
時間 |
成交 |
買進 |
賣出 |
漲跌 |
張數 |
昨收 |
開盤 |
最高 |
最低 |
|
2313 華通
|
14:30 |
29.50 |
29.45 |
29.50 |
△0.90 |
103,500 |
28.60 |
29.70 |
30.05 |
29.05 |
|
2317 鴻海
|
14:30 |
72.0 |
72.0 |
72.1 |
△0.4 |
33,390 |
71.6 |
71.4 |
72.7 |
71.2 |
|
2324 仁寶
|
14:30 |
17.85 |
17.80 |
17.85 |
△0.20 |
18,417 |
17.65 |
17.65 |
18.00 |
17.60 |
|
2354 鴻準
|
13:30 |
62.8 |
62.7 |
62.8 |
△1.4 |
2,766 |
61.4 |
61.4 |
62.9 |
61.3 |
|
2368 金像電
|
14:30 |
12.80 |
12.75 |
12.80 |
▽0.10 |
10,238 |
12.90 |
12.85 |
13.15 |
12.65 |
|
2392 正崴
|
14:30 |
32.90 |
32.85 |
32.90 |
△1.30 |
2,717 |
31.60 |
32.15 |
33.00 |
32.00 |
|
2409 友達
|
14:30 |
7.42 |
7.41 |
7.42 |
△0.39 |
108,223 |
7.03 |
7.07 |
7.52 |
7.06 |
|
2474 可成
|
13:30 |
216.5 |
216.5 |
217.0 |
▽0.5 |
2,736 |
217.0 |
220.0 |
220.0 |
214.5 |
|
3008 大立光
|
14:30 |
3820 |
3820 |
3825 |
▽5 |
605 |
3825 |
3855 |
3855 |
3770 |
|
3034 聯詠
|
14:30 |
165.0 |
165.0 |
165.5 |
△2.5 |
4,713 |
162.5 |
164.0 |
167.0 |
163.0 |
|
3037 欣興
|
14:30 |
39.25 |
39.25 |
39.30 |
▽0.60 |
45,081 |
39.85 |
40.45 |
40.85 |
39.15 |
|
3042 晶技
|
14:30 |
38.10 |
38.10 |
38.15 |
△0.25 |
3,631 |
37.85 |
38.90 |
39.45 |
38.00 |
|
3044 健鼎
|
14:30 |
112.0 |
112.0 |
112.5 |
▽1.0 |
3,397 |
113.0 |
113.5 |
113.5 |
110.5 |
|
3149 正達
|
14:30 |
10.80 |
10.80 |
10.85 |
△0.50 |
466 |
10.30 |
10.25 |
11.05 |
10.20 |
|
3189 景碩
|
14:30 |
38.25 |
38.20 |
38.25 |
△0.55 |
1,477 |
37.70 |
37.95 |
38.30 |
37.80 |
|
3211 順達
|
13:30 |
47.90 |
47.80 |
47.95 |
△0.30 |
137 |
47.60 |
47.60 |
47.90 |
47.60 |
|
3406 玉晶光
|
14:30 |
409.5 |
409.5 |
410.0 |
▽0.5 |
8,595 |
410.0 |
414.5 |
416.0 |
408.5 |
|
3673 TPK-KY
|
14:30 |
56.1 |
56.1 |
56.2 |
▽0.2 |
5,785 |
56.3 |
56.9 |
57.2 |
55.8 |
|
4915 致伸
|
14:30 |
59.3 |
59.2 |
59.3 |
△0.3 |
8,183 |
59.0 |
59.5 |
60.2 |
58.6 |
|
4938 和碩
|
14:30 |
51.0 |
50.9 |
51.0 |
△0.9 |
8,086 |
50.1 |
50.0 |
51.5 |
49.9 |
|
5371 中光電
|
14:30 |
38.00 |
38.00 |
38.05 |
△0.45 |
1,539 |
37.55 |
37.70 |
38.25 |
37.70 |
|
6120 達運
|
14:30 |
17.30 |
17.20 |
17.30 |
△0.30 |
673 |
17.00 |
17.00 |
17.35 |
17.00 |
|
6121 新普
|
14:30 |
240.0 |
240.0 |
241.5 |
▽2.5 |
632 |
242.5 |
242.5 |
243.0 |
238.0 |
|
6147 頎邦
|
14:30 |
62.0 |
61.9 |
62.0 |
△0.8 |
4,421 |
61.2 |
61.5 |
62.5 |
61.3 |
|
6153 嘉聯益
|
14:30 |
32.80 |
32.80 |
32.85 |
▽0.50 |
21,762 |
33.30 |
34.20 |
34.45 |
32.75 |
|
6176 瑞儀
|
14:30 |
117.5 |
117.0 |
117.5 |
▽1.5 |
3,199 |
119.0 |
118.0 |
119.0 |
116.5 |
|
6224 聚鼎
|
13:30 |
59.0 |
59.0 |
59.3 |
▽0.2 |
427 |
59.2 |
59.7 |
60.4 |
58.9 |
|
6239 力成
|
13:30 |
72.0 |
72.0 |
72.2 |
△0.1 |
2,112 |
71.9 |
72.0 |
72.7 |
71.9 |
|
6269 台郡
|
14:30 |
93.7 |
93.7 |
93.9 |
△0.2 |
4,146 |
93.5 |
94.7 |
95.2 |
93.2 |
|
8213 志超
|
14:30 |
35.90 |
35.85 |
36.00 |
△0.50 |
1,678 |
35.40 |
35.70 |
36.10 |
35.30 |
|
|
