| 選擇 |
股票代號 |
時間 |
成交 |
買進 |
賣出 |
漲跌 |
張數 |
昨收 |
開盤 |
最高 |
最低 |
|
1611 中電
|
13:30 |
9.00 |
8.99 |
9.00 |
△0.01 |
143 |
8.99 |
8.99 |
9.02 |
8.97 |
|
1723 中碳
|
14:30 |
126.5 |
126.5 |
127.0 |
△0.5 |
70 |
126.0 |
127.0 |
127.0 |
126.0 |
|
2303 聯電
|
14:30 |
13.35 |
13.30 |
13.35 |
△0.45 |
39,810 |
12.90 |
13.00 |
13.45 |
12.95 |
|
2360 致茂
|
14:30 |
143.5 |
143.0 |
143.5 |
▽1.5 |
1,745 |
145.0 |
145.5 |
146.5 |
143.0 |
|
2385 群光
|
14:30 |
87.2 |
87.2 |
87.3 |
▽0.1 |
2,715 |
87.3 |
87.0 |
87.7 |
85.5 |
|
2395 研華
|
14:30 |
261.5 |
261.5 |
262.0 |
△3.5 |
1,946 |
258.0 |
258.0 |
267.0 |
255.5 |
|
2454 聯發科
|
14:30 |
322.0 |
322.0 |
322.5 |
△5.5 |
7,809 |
316.5 |
317.0 |
324.5 |
317.0 |
|
2634 漢翔
|
14:30 |
31.90 |
31.90 |
31.95 |
△0.50 |
1,561 |
31.40 |
31.70 |
32.20 |
31.45 |
|
3008 大立光
|
14:30 |
3820 |
3820 |
3825 |
▽5 |
605 |
3825 |
3855 |
3855 |
3770 |
|
3019 亞光
|
14:30 |
85.0 |
84.9 |
85.0 |
△2.4 |
6,311 |
82.6 |
83.6 |
85.0 |
82.7 |
|
3034 聯詠
|
14:30 |
165.0 |
165.0 |
165.5 |
△2.5 |
4,713 |
162.5 |
164.0 |
167.0 |
163.0 |
|
3036 文曄
|
13:30 |
40.10 |
40.10 |
40.15 |
△0.30 |
1,651 |
39.80 |
40.00 |
40.25 |
39.80 |
|
3059 華晶科
|
13:30 |
23.70 |
23.65 |
23.70 |
△0.70 |
748 |
23.00 |
23.30 |
23.80 |
23.15 |
|
3213 茂訊
|
13:30 |
41.65 |
41.60 |
41.65 |
0.00 |
91 |
41.65 |
41.70 |
41.80 |
41.50 |
|
3306 鼎天
|
13:10 |
21.00 |
21.00 |
21.05 |
0.00 |
76 |
21.00 |
21.00 |
21.10 |
20.65 |
|
3324 雙鴻
|
14:30 |
194.0 |
193.5 |
194.0 |
0.00 |
6,488 |
194.0 |
194.0 |
195.5 |
189.5 |
|
3431 長天
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
|
4536 拓凱
|
13:30 |
164.5 |
164.5 |
165.0 |
▽1.5 |
219 |
166.0 |
166.0 |
167.0 |
164.0 |
|
4541 晟田
|
14:30 |
27.25 |
27.15 |
27.30 |
0.00 |
204 |
27.25 |
27.25 |
27.45 |
27.00 |
|
4919 新唐
|
14:30 |
47.50 |
47.50 |
47.55 |
△1.30 |
1,614 |
46.20 |
46.70 |
47.65 |
46.45 |
|
4938 和碩
|
14:30 |
51.0 |
50.9 |
51.0 |
△0.9 |
8,086 |
50.1 |
50.0 |
51.5 |
49.9 |
|
4968 立積
|
14:30 |
140.0 |
139.5 |
140.0 |
△1.0 |
6,777 |
139.0 |
142.0 |
144.5 |
139.0 |
|
6202 盛群
|
14:30 |
66.5 |
66.5 |
66.6 |
△1.9 |
640 |
64.6 |
64.8 |
66.8 |
64.7 |
|
6209 今國光
|
13:30 |
28.10 |
28.10 |
28.15 |
0.00 |
444 |
28.10 |
28.10 |
28.30 |
27.90 |
|
6284 佳邦
|
13:30 |
30.25 |
30.20 |
30.25 |
△0.25 |
317 |
30.00 |
30.00 |
30.40 |
30.00 |
|
6412 群電
|
14:30 |
57.6 |
57.5 |
57.6 |
△0.6 |
888 |
57.0 |
57.1 |
58.2 |
56.3 |
|
8033 雷虎
|
14:30 |
11.15 |
11.10 |
11.15 |
▽0.25 |
730 |
11.40 |
11.35 |
11.35 |
10.95 |
|
8038 長園科
|
14:30 |
50.1 |
50.1 |
50.2 |
△0.2 |
94 |
49.9 |
50.0 |
50.6 |
50.0 |
|
8383 千附
|
14:30 |
36.35 |
36.35 |
36.50 |
△0.20 |
237 |
36.15 |
36.35 |
36.45 |
36.15 |
|
|
