| 選擇 |
股票代號 |
時間 |
成交 |
買進 |
賣出 |
漲跌 |
張數 |
昨收 |
開盤 |
最高 |
最低 |
|
1565 精華
|
12:33 |
483.5 |
483.5 |
484.0 |
▽2.5 |
136 |
486.0 |
488.5 |
489.0 |
482.5 |
|
3078 僑威
|
12:34 |
27.70 |
27.70 |
27.75 |
▽0.75 |
2,490 |
28.45 |
28.00 |
28.00 |
27.50 |
|
3088 艾訊
|
12:21 |
57.9 |
57.9 |
58.0 |
0.00 |
59 |
57.9 |
58.0 |
58.0 |
57.7 |
|
3092 鴻碩
|
12:26 |
43.65 |
43.65 |
43.70 |
△0.50 |
86 |
43.15 |
43.70 |
43.80 |
43.50 |
|
3105 穩懋
|
12:33 |
294.0 |
293.5 |
294.0 |
△4.0 |
2,561 |
290.0 |
295.0 |
296.0 |
292.0 |
|
3152 璟德
|
12:34 |
332.5 |
332.5 |
334.0 |
△24.0 |
2,623 |
308.5 |
315.5 |
339.0 |
315.0 |
|
3211 順達
|
12:34 |
60.8 |
60.7 |
60.9 |
△0.6 |
859 |
60.2 |
60.3 |
61.1 |
59.8 |
|
3217 優群
|
12:33 |
69.7 |
69.7 |
69.8 |
△2.7 |
3,165 |
67.0 |
67.8 |
70.0 |
67.6 |
|
3264 欣銓
|
12:31 |
28.35 |
28.35 |
28.40 |
▽0.10 |
499 |
28.45 |
28.45 |
28.50 |
28.30 |
|
3293 鈊象
|
12:34 |
370.0 |
369.5 |
370.0 |
▽4.5 |
619 |
374.5 |
372.0 |
372.0 |
365.5 |
|
3323 加百裕
|
12:32 |
30.70 |
30.70 |
30.80 |
△0.10 |
227 |
30.60 |
30.80 |
31.10 |
30.60 |
|
3388 崇越電
|
12:31 |
69.1 |
69.0 |
69.2 |
△0.3 |
50 |
68.8 |
69.0 |
69.1 |
68.8 |
|
3491 昇達科
|
12:24 |
92.3 |
92.2 |
92.3 |
△0.1 |
350 |
92.2 |
93.0 |
93.4 |
92.0 |
|
3548 兆利
|
12:34 |
79.1 |
79.0 |
79.2 |
0.00 |
665 |
79.1 |
80.1 |
80.3 |
79.0 |
|
3558 神準
|
12:28 |
126.0 |
126.0 |
126.5 |
△0.5 |
127 |
125.5 |
126.5 |
127.5 |
126.0 |
|
3587 閎康
|
12:33 |
84.5 |
84.5 |
84.7 |
▽1.0 |
729 |
85.5 |
85.6 |
86.5 |
84.0 |
|
3611 鼎翰
|
12:22 |
252.5 |
252.0 |
252.5 |
△3.0 |
35 |
249.5 |
251.5 |
253.0 |
251.5 |
|
4417 金洲
|
12:13 |
34.90 |
34.95 |
35.15 |
▽0.10 |
23 |
35.00 |
35.00 |
35.00 |
34.90 |
|
4528 江興鍛
|
12:26 |
49.55 |
49.60 |
49.70 |
△0.35 |
65 |
49.20 |
49.20 |
49.80 |
49.20 |
|
4549 桓達
|
11:37 |
85.7 |
84.9 |
85.6 |
▽0.1 |
19 |
85.8 |
85.8 |
85.8 |
85.7 |
|
4736 泰博
|
12:28 |
123.5 |
123.5 |
124.0 |
▽0.5 |
295 |
124.0 |
124.0 |
124.0 |
123.0 |
|
4974 亞泰
|
12:34 |
53.1 |
53.0 |
53.1 |
▽0.4 |
534 |
53.5 |
53.6 |
54.0 |
53.0 |
|
5289 宜鼎
|
12:34 |
157.5 |
157.5 |
158.0 |
△3.0 |
1,103 |
154.5 |
155.5 |
159.0 |
155.0 |
|
5347 世界
|
12:34 |
77.4 |
77.3 |
77.4 |
▽0.5 |
8,610 |
77.9 |
78.0 |
78.3 |
76.3 |
|
5371 中光電
|
12:33 |
39.65 |
39.65 |
39.70 |
▽0.25 |
446 |
39.90 |
39.95 |
39.95 |
39.60 |
|
5425 台半
|
12:33 |
52.6 |
52.5 |
52.6 |
0.00 |
3,699 |
52.6 |
53.3 |
53.9 |
52.1 |
|
5439 高技
|
12:31 |
41.30 |
41.25 |
41.30 |
▽0.10 |
84 |
41.40 |
41.40 |
41.50 |
41.15 |
|
5443 均豪
|
12:32 |
21.10 |
21.10 |
21.15 |
▽0.35 |
547 |
21.45 |
21.60 |
21.60 |
21.05 |
|
5536 聖暉
|
12:32 |
176.0 |
176.0 |
176.5 |
△1.0 |
102 |
175.0 |
176.0 |
176.5 |
175.5 |
|
6104 創惟
|
12:15 |
34.10 |
34.10 |
34.15 |
△0.30 |
245 |
33.80 |
34.05 |
34.40 |
33.85 |
|
6121 新普
|
12:34 |
308.5 |
308.5 |
309.0 |
▽1.0 |
531 |
309.5 |
311.0 |
312.5 |
308.0 |
|
6138 茂達
|
12:33 |
78.5 |
78.5 |
78.6 |
▽0.2 |
1,288 |
78.7 |
80.0 |
80.5 |
78.3 |
|
6143 振曜
|
12:32 |
40.20 |
40.15 |
40.25 |
▽0.05 |
90 |
40.25 |
40.50 |
40.50 |
40.20 |
|
6147 頎邦
|
12:34 |
66.0 |
66.0 |
66.1 |
△1.0 |
5,638 |
65.0 |
65.5 |
66.2 |
65.3 |
|
6173 信昌電
|
12:34 |
60.8 |
60.8 |
60.9 |
△0.4 |
3,337 |
60.4 |
61.0 |
61.6 |
60.7 |
|
6175 立敦
|
12:31 |
21.35 |
21.35 |
21.40 |
△0.30 |
161 |
21.05 |
21.50 |
21.60 |
21.35 |
|
6187 萬潤
|
12:28 |
40.45 |
40.45 |
40.70 |
▽0.65 |
85 |
41.10 |
40.95 |
40.95 |
40.35 |
|
6188 廣明
|
12:34 |
41.40 |
41.35 |
41.45 |
△0.45 |
1,777 |
40.95 |
41.75 |
41.75 |
41.30 |
|
6220 岳豐
|
11:36 |
25.70 |
25.70 |
25.75 |
0.00 |
38 |
25.70 |
25.85 |
25.85 |
25.65 |
|
6245 立端
|
12:34 |
66.1 |
66.0 |
66.2 |
△2.0 |
1,088 |
64.1 |
64.5 |
66.7 |
64.2 |
|
6274 台燿
|
12:34 |
140.0 |
139.5 |
140.0 |
0.00 |
2,380 |
140.0 |
141.0 |
143.0 |
138.5 |
|
6279 胡連
|
12:32 |
76.9 |
76.8 |
76.9 |
△0.8 |
512 |
76.1 |
77.5 |
77.9 |
76.8 |
|
6290 良維
|
12:34 |
68.2 |
68.2 |
68.5 |
▽0.6 |
940 |
68.8 |
69.4 |
69.5 |
68.1 |
|
6435 大中
|
12:33 |
108.0 |
107.5 |
108.0 |
▽1.0 |
226 |
109.0 |
110.5 |
110.5 |
107.0 |
|
6438 迅得
|
12:34 |
80.3 |
80.2 |
80.4 |
▽0.5 |
1,158 |
80.8 |
80.9 |
81.8 |
79.8 |
|
6488 環球晶
|
12:33 |
361.5 |
361.0 |
361.5 |
▽1.5 |
2,514 |
363.0 |
363.0 |
364.5 |
358.5 |
|
8042 金山電
|
12:32 |
35.65 |
35.65 |
35.80 |
0.00 |
123 |
35.65 |
35.70 |
35.80 |
35.20 |
|
8043 蜜望實
|
12:32 |
31.10 |
31.10 |
31.15 |
▽0.55 |
574 |
31.65 |
31.70 |
31.75 |
31.10 |
|
8049 晶采
|
12:34 |
21.10 |
21.05 |
21.10 |
△0.20 |
194 |
20.90 |
20.90 |
21.10 |
20.90 |
|
8066 來思達
|
12:30 |
80.5 |
80.3 |
80.5 |
△1.9 |
379 |
78.6 |
80.0 |
81.4 |
79.1 |
|
8091 翔名
|
12:09 |
61.5 |
61.5 |
61.7 |
▽0.2 |
32 |
61.7 |
61.7 |
61.9 |
61.5 |
|
8155 博智
|
12:30 |
94.4 |
94.4 |
94.6 |
▽0.4 |
368 |
94.8 |
95.3 |
96.2 |
94.4 |
|
8255 朋程
|
12:33 |
92.5 |
92.4 |
92.5 |
▽0.6 |
82 |
93.1 |
93.2 |
93.5 |
92.4 |
|
8299 群聯
|
12:33 |
299.5 |
299.5 |
300.0 |
▽1.5 |
1,997 |
301.0 |
303.5 |
303.5 |
298.0 |
|
8383 千附
|
12:28 |
36.40 |
36.40 |
36.45 |
0.00 |
77 |
36.40 |
36.60 |
36.65 |
36.40 |
|
8416 實威
|
11:35 |
114.0 |
114.0 |
115.0 |
△2.0 |
32 |
112.0 |
112.0 |
116.5 |
111.5 |
|
8916 光隆
|
12:34 |
45.60 |
45.60 |
45.65 |
△0.10 |
131 |
45.50 |
45.70 |
45.70 |
45.60 |
|
8942 森鉅
|
11:58 |
66.5 |
66.4 |
66.5 |
△0.3 |
52 |
66.2 |
66.3 |
66.8 |
66.3 |
|
9951 皇田
|
12:34 |
91.1 |
91.1 |
91.3 |
△0.2 |
305 |
90.9 |
91.7 |
92.5 |
91.1 |
|
|
