| 選擇 |
股票代號 |
時間 |
成交 |
買進 |
賣出 |
漲跌 |
張數 |
昨收 |
開盤 |
最高 |
最低 |
|
1402 遠東新
|
14:30 |
28.30 |
28.25 |
28.30 |
△0.80 |
10,924 |
27.50 |
27.70 |
28.40 |
27.65 |
|
1460 宏遠
|
13:30 |
10.05 |
10.05 |
10.10 |
▽0.05 |
462 |
10.10 |
10.05 |
10.10 |
10.00 |
|
1464 得力
|
14:30 |
23.25 |
23.20 |
23.25 |
△0.05 |
276 |
23.20 |
23.20 |
23.30 |
23.15 |
|
1476 儒鴻
|
13:30 |
372.0 |
372.0 |
373.0 |
▽9.0 |
1,456 |
381.0 |
380.0 |
383.0 |
370.0 |
|
1477 聚陽
|
13:30 |
176.0 |
176.0 |
176.5 |
△0.5 |
2,098 |
175.5 |
175.5 |
177.0 |
174.0 |
|
1515 力山
|
14:30 |
97.7 |
97.7 |
97.9 |
▽2.8 |
3,396 |
100.5 |
102.0 |
102.5 |
97.6 |
|
1736 喬山
|
14:30 |
90.2 |
90.1 |
90.2 |
▽2.8 |
4,050 |
93.0 |
94.5 |
95.0 |
90.2 |
|
2409 友達
|
14:30 |
7.42 |
7.41 |
7.42 |
△0.39 |
108,223 |
7.03 |
7.07 |
7.52 |
7.06 |
|
3481 群創
|
14:30 |
6.53 |
6.52 |
6.53 |
△0.49 |
214,688 |
6.04 |
6.06 |
6.59 |
6.06 |
|
4426 利勤
|
13:30 |
59.2 |
59.2 |
59.3 |
△0.4 |
429 |
58.8 |
59.0 |
59.8 |
58.6 |
|
4766 南寶
|
14:30 |
170.0 |
170.0 |
170.5 |
▽2.0 |
198 |
172.0 |
172.0 |
172.0 |
169.0 |
|
8462 柏文
|
13:30 |
221.0 |
221.0 |
221.5 |
▽1.5 |
263 |
222.5 |
227.5 |
227.5 |
220.0 |
|
9802 鈺齊-KY
|
14:30 |
87.2 |
87.2 |
87.3 |
▽2.0 |
1,447 |
89.2 |
89.8 |
89.8 |
87.2 |
|
9904 寶成
|
14:30 |
38.00 |
37.95 |
38.00 |
0.00 |
6,070 |
38.00 |
38.00 |
38.00 |
37.65 |
|
9910 豐泰
|
14:30 |
201.5 |
201.5 |
202.5 |
▽7.5 |
1,123 |
209.0 |
208.0 |
210.0 |
201.5 |
|
9914 美利達
|
13:30 |
184.0 |
183.5 |
184.0 |
▽2.5 |
1,253 |
186.5 |
188.5 |
188.5 |
183.0 |
|
9921 巨大
|
14:30 |
233.5 |
233.0 |
233.5 |
▽7.5 |
1,665 |
241.0 |
239.5 |
243.0 |
231.0 |
|
9938 百和
|
14:30 |
87.1 |
87.1 |
87.2 |
▽1.1 |
2,127 |
88.2 |
88.3 |
89.2 |
86.5 |
|
|
