| 選擇 |
股票代號 |
時間 |
成交 |
買進 |
賣出 |
漲跌 |
張數 |
昨收 |
開盤 |
最高 |
最低 |
|
2330 台積電
|
14:30 |
250.0 |
250.0 |
250.5 |
△2.0 |
25,354 |
248.0 |
249.5 |
252.0 |
248.0 |
|
2342 茂矽
|
14:30 |
18.80 |
18.80 |
18.85 |
0.00 |
630 |
18.80 |
19.25 |
19.25 |
18.60 |
|
2351 順德
|
13:30 |
56.6 |
56.6 |
56.7 |
▽0.4 |
470 |
57.0 |
57.0 |
57.2 |
56.1 |
|
2481 強茂
|
14:30 |
25.80 |
25.80 |
25.85 |
▽0.35 |
4,580 |
26.15 |
26.50 |
26.60 |
25.75 |
|
3016 嘉晶
|
14:30 |
46.00 |
46.00 |
46.20 |
△2.90 |
7,884 |
43.10 |
43.35 |
47.15 |
42.75 |
|
3317 尼克森
|
14:30 |
40.40 |
40.35 |
40.45 |
△2.35 |
5,496 |
38.05 |
38.55 |
40.40 |
38.20 |
|
3653 健策
|
14:30 |
153.5 |
153.0 |
153.5 |
△5.5 |
4,281 |
148.0 |
148.0 |
153.5 |
145.5 |
|
3675 德微
|
13:30 |
40.80 |
40.50 |
41.20 |
0.00 |
43 |
40.80 |
40.95 |
41.60 |
40.15 |
|
3707 漢磊
|
14:30 |
23.30 |
23.30 |
- |
▲2.10 |
9,044 |
21.20 |
21.30 |
23.30 |
21.05 |
|
5285 界霖
|
13:30 |
59.5 |
59.4 |
59.5 |
▽0.2 |
19 |
59.7 |
59.7 |
59.7 |
59.1 |
|
5299 杰力
|
14:30 |
116.0 |
115.5 |
116.0 |
△4.0 |
1,442 |
112.0 |
113.0 |
116.5 |
112.0 |
|
5305 敦南
|
14:30 |
40.85 |
40.85 |
40.90 |
△0.10 |
3,026 |
40.75 |
40.85 |
40.95 |
40.80 |
|
5347 世界
|
14:30 |
62.7 |
62.4 |
62.7 |
△1.8 |
2,587 |
60.9 |
61.0 |
62.7 |
60.7 |
|
5425 台半
|
14:30 |
43.50 |
43.50 |
43.55 |
△0.45 |
2,123 |
43.05 |
43.00 |
43.60 |
41.70 |
|
6435 大中
|
13:30 |
103.5 |
103.5 |
104.0 |
△3.0 |
261 |
100.5 |
101.0 |
103.5 |
101.0 |
|
6525 捷敏-KY
|
13:30 |
64.5 |
64.5 |
64.9 |
△0.2 |
155 |
64.3 |
64.5 |
65.2 |
64.4 |
|
6573 虹揚-KY
|
13:30 |
23.00 |
22.90 |
23.00 |
△0.20 |
50 |
22.80 |
22.90 |
23.50 |
22.85 |
|
8255 朋程
|
14:30 |
95.1 |
95.1 |
95.5 |
▽0.7 |
138 |
95.8 |
95.8 |
95.8 |
95.1 |
|
8261 富鼎
|
13:30 |
27.70 |
27.70 |
27.80 |
△0.70 |
379 |
27.00 |
27.00 |
28.00 |
26.85 |
|
|
