| 選擇 |
股票代號 |
時間 |
成交 |
買進 |
賣出 |
漲跌 |
張數 |
昨收 |
開盤 |
最高 |
最低 |
|
1333 恩得利
|
11:00 |
1.98 |
1.89 |
1.98 |
△0.07 |
9 |
1.91 |
1.98 |
1.98 |
1.98 |
|
2317 鴻海
|
12:23 |
90.8 |
90.8 |
90.9 |
△0.3 |
30,175 |
90.5 |
90.8 |
91.7 |
90.3 |
|
2328 廣宇
|
12:23 |
24.55 |
24.50 |
24.55 |
▽0.15 |
1,456 |
24.70 |
24.75 |
24.75 |
24.45 |
|
2392 正崴
|
12:21 |
44.05 |
44.05 |
44.10 |
▽0.10 |
5,656 |
44.15 |
44.15 |
44.75 |
43.65 |
|
2460 建通
|
10:58 |
9.85 |
9.83 |
9.85 |
△0.03 |
28 |
9.82 |
9.86 |
9.88 |
9.85 |
|
2483 百容
|
12:12 |
20.55 |
20.55 |
20.60 |
▽0.10 |
52 |
20.65 |
20.60 |
20.65 |
20.50 |
|
3003 健和興
|
12:22 |
47.00 |
46.90 |
47.00 |
△0.30 |
468 |
46.70 |
47.45 |
47.50 |
46.75 |
|
3023 信邦
|
12:23 |
116.0 |
116.0 |
116.5 |
▽0.5 |
206 |
116.5 |
117.5 |
117.5 |
116.0 |
|
3217 優群
|
12:23 |
69.7 |
69.6 |
69.8 |
△2.7 |
2,751 |
67.0 |
67.8 |
69.8 |
67.6 |
|
3272 東碩
|
11:50 |
33.00 |
32.65 |
32.95 |
▽0.35 |
69 |
33.35 |
33.35 |
33.35 |
32.45 |
|
3322 建舜電
|
12:17 |
8.35 |
8.36 |
8.44 |
△0.02 |
103 |
8.33 |
8.35 |
8.47 |
8.33 |
|
3338 泰碩
|
12:23 |
94.1 |
94.1 |
94.2 |
△1.0 |
3,710 |
93.1 |
94.1 |
95.3 |
93.4 |
|
3432 台端
|
12:08 |
13.20 |
13.20 |
13.25 |
0.00 |
9 |
13.20 |
13.20 |
13.30 |
13.20 |
|
3492 長盛
|
11:29 |
18.05 |
18.05 |
18.35 |
0.00 |
12 |
18.05 |
18.05 |
18.05 |
18.05 |
|
3511 矽瑪
|
12:23 |
42.55 |
42.55 |
42.60 |
▽1.60 |
1,882 |
44.15 |
42.65 |
43.10 |
42.15 |
|
3526 凡甲
|
12:22 |
76.8 |
76.7 |
76.8 |
△1.0 |
889 |
75.8 |
77.1 |
78.2 |
76.3 |
|
3533 嘉澤
|
12:23 |
311.5 |
311.0 |
311.5 |
△9.0 |
1,422 |
302.5 |
306.0 |
311.5 |
303.5 |
|
3605 宏致
|
12:23 |
29.10 |
29.00 |
29.15 |
▽0.20 |
723 |
29.30 |
29.50 |
29.65 |
29.00 |
|
3646 艾恩特
|
11:37 |
16.75 |
16.75 |
16.95 |
▽0.25 |
8 |
17.00 |
16.80 |
16.80 |
16.75 |
|
3653 健策
|
12:23 |
188.0 |
188.0 |
188.5 |
△1.0 |
1,436 |
187.0 |
188.0 |
191.0 |
186.5 |
|
3665 貿聯-KY
|
12:23 |
214.0 |
214.0 |
214.5 |
▽3.5 |
2,804 |
217.5 |
214.5 |
215.5 |
212.0 |
|
3689 湧德
|
12:19 |
25.75 |
25.70 |
25.80 |
△0.25 |
41 |
25.50 |
25.45 |
25.75 |
25.45 |
|
3710 連展投控
|
12:17 |
8.73 |
8.73 |
8.78 |
▽0.20 |
1,747 |
8.93 |
8.90 |
9.16 |
8.68 |
|
4943 康控-KY
|
12:21 |
169.5 |
169.0 |
169.5 |
△1.5 |
1,525 |
168.0 |
170.0 |
171.5 |
168.0 |
|
5457 宣德
|
12:23 |
88.7 |
88.7 |
88.8 |
△6.2 |
17,096 |
82.5 |
83.3 |
89.9 |
81.0 |
|
6126 信音
|
12:21 |
13.15 |
13.15 |
13.20 |
△0.05 |
109 |
13.10 |
13.10 |
13.20 |
13.10 |
|
6158 禾昌
|
12:18 |
30.20 |
30.05 |
30.20 |
△0.20 |
28 |
30.00 |
30.20 |
30.25 |
30.00 |
|
6165 捷泰
|
12:21 |
19.80 |
19.55 |
19.80 |
△1.55 |
807 |
18.25 |
18.60 |
20.00 |
18.15 |
|
6185 幃翔
|
12:21 |
25.15 |
25.15 |
25.20 |
△0.20 |
2,568 |
24.95 |
24.55 |
25.50 |
24.55 |
|
6197 佳必琪
|
12:19 |
34.85 |
34.85 |
34.90 |
△0.35 |
1,308 |
34.50 |
34.85 |
35.45 |
34.70 |
|
6205 詮欣
|
12:13 |
24.90 |
24.90 |
25.00 |
▽0.05 |
29 |
24.95 |
24.95 |
25.00 |
24.90 |
|
6279 胡連
|
12:21 |
76.9 |
76.7 |
76.9 |
△0.8 |
507 |
76.1 |
77.5 |
77.9 |
76.8 |
|
6290 良維
|
12:23 |
68.3 |
68.3 |
68.5 |
▽0.5 |
913 |
68.8 |
69.4 |
69.5 |
68.1 |
|
6418 詠昇
|
11:06 |
17.25 |
17.10 |
17.35 |
△0.10 |
9 |
17.15 |
17.20 |
17.25 |
17.15 |
|
6442 光聖
|
12:23 |
36.90 |
36.80 |
36.90 |
▽0.05 |
6 |
36.95 |
36.80 |
36.90 |
36.80 |
|
8103 瀚荃
|
12:22 |
26.80 |
26.75 |
26.85 |
△0.10 |
65 |
26.70 |
26.75 |
27.10 |
26.70 |
|
8147 正淩
|
12:12 |
30.25 |
30.20 |
30.25 |
△0.60 |
10 |
29.65 |
29.80 |
30.30 |
29.80 |
|
|
