| 選擇 |
股票代號 |
時間 |
成交 |
買進 |
賣出 |
漲跌 |
張數 |
昨收 |
開盤 |
最高 |
最低 |
|
1333 恩得利
|
- |
- |
1.96 |
2.08 |
- |
- |
1.98 |
- |
- |
- |
|
2317 鴻海
|
14:30 |
72.0 |
72.0 |
72.1 |
△0.4 |
33,390 |
71.6 |
71.4 |
72.7 |
71.2 |
|
2328 廣宇
|
14:30 |
23.40 |
23.40 |
23.45 |
△0.35 |
1,471 |
23.05 |
23.05 |
23.70 |
23.05 |
|
2392 正崴
|
14:30 |
32.90 |
32.85 |
32.90 |
△1.30 |
2,717 |
31.60 |
32.15 |
33.00 |
32.00 |
|
2460 建通
|
13:30 |
9.75 |
9.71 |
9.75 |
▽0.04 |
90 |
9.79 |
9.70 |
9.79 |
9.70 |
|
2483 百容
|
13:30 |
20.05 |
20.00 |
20.05 |
△0.05 |
56 |
20.00 |
20.00 |
20.15 |
19.95 |
|
3003 健和興
|
14:30 |
39.70 |
39.70 |
39.75 |
△0.75 |
197 |
38.95 |
39.05 |
39.90 |
39.00 |
|
3023 信邦
|
14:30 |
134.0 |
134.0 |
134.5 |
△2.0 |
497 |
132.0 |
133.0 |
134.5 |
132.0 |
|
3217 優群
|
14:30 |
53.2 |
53.2 |
53.3 |
△0.7 |
646 |
52.5 |
53.0 |
53.9 |
53.0 |
|
3272 東碩
|
13:30 |
29.00 |
28.80 |
29.00 |
△1.10 |
141 |
27.90 |
28.35 |
29.55 |
28.25 |
|
3322 建舜電
|
13:30 |
8.60 |
8.55 |
8.60 |
△0.16 |
93 |
8.44 |
8.49 |
8.60 |
8.49 |
|
3338 泰碩
|
14:30 |
84.0 |
83.9 |
84.0 |
△1.4 |
17,437 |
82.6 |
83.9 |
84.2 |
82.1 |
|
3432 台端
|
13:16 |
14.00 |
13.95 |
14.00 |
△0.05 |
28 |
13.95 |
14.00 |
14.05 |
14.00 |
|
3492 長盛
|
13:30 |
19.35 |
18.45 |
19.40 |
△0.65 |
34 |
18.70 |
18.30 |
19.35 |
18.30 |
|
3511 矽瑪
|
14:30 |
39.45 |
39.40 |
39.45 |
△1.15 |
12,926 |
38.30 |
39.20 |
41.70 |
39.20 |
|
3526 凡甲
|
13:30 |
59.3 |
59.2 |
59.5 |
▽0.2 |
76 |
59.5 |
59.9 |
59.9 |
59.0 |
|
3533 嘉澤
|
14:30 |
246.0 |
245.5 |
246.0 |
△3.0 |
1,712 |
243.0 |
244.5 |
247.0 |
242.0 |
|
3605 宏致
|
13:30 |
21.90 |
21.80 |
21.90 |
△0.20 |
217 |
21.70 |
21.85 |
21.90 |
21.65 |
|
3646 艾恩特
|
13:30 |
18.00 |
17.90 |
18.00 |
△0.05 |
26 |
17.95 |
17.95 |
18.00 |
17.70 |
|
3653 健策
|
14:30 |
153.5 |
153.0 |
153.5 |
△5.5 |
4,281 |
148.0 |
148.0 |
153.5 |
145.5 |
|
3665 貿聯-KY
|
14:30 |
208.5 |
208.0 |
208.5 |
△9.5 |
2,696 |
199.0 |
202.0 |
209.0 |
200.5 |
|
3689 湧德
|
13:30 |
26.25 |
26.25 |
26.45 |
▽0.05 |
54 |
26.30 |
26.20 |
26.35 |
26.20 |
|
3710 連展投控
|
14:30 |
7.92 |
7.89 |
7.92 |
▽0.06 |
424 |
7.98 |
7.98 |
7.99 |
7.81 |
|
4943 康控-KY
|
14:30 |
144.0 |
144.0 |
144.5 |
▽1.0 |
1,688 |
145.0 |
145.0 |
148.0 |
143.5 |
|
5457 宣德
|
14:30 |
68.1 |
68.1 |
68.2 |
0.00 |
1,235 |
68.1 |
68.5 |
68.7 |
67.9 |
|
6126 信音
|
13:30 |
11.25 |
11.25 |
11.35 |
▽0.05 |
94 |
11.30 |
11.35 |
11.40 |
11.25 |
|
6158 禾昌
|
14:30 |
26.10 |
26.05 |
26.10 |
△0.45 |
847 |
25.65 |
26.00 |
26.25 |
25.80 |
|
6165 捷泰
|
14:30 |
10.50 |
10.50 |
10.60 |
▽0.75 |
822 |
11.25 |
11.40 |
11.40 |
10.40 |
|
6185 幃翔
|
14:30 |
12.80 |
12.80 |
12.85 |
△0.10 |
91 |
12.70 |
12.70 |
12.85 |
12.70 |
|
6197 佳必琪
|
14:30 |
30.70 |
30.70 |
30.75 |
△1.20 |
1,171 |
29.50 |
29.60 |
31.00 |
29.55 |
|
6205 詮欣
|
12:40 |
25.70 |
25.65 |
25.75 |
△0.10 |
17 |
25.60 |
25.60 |
25.80 |
25.60 |
|
6279 胡連
|
13:30 |
73.2 |
73.2 |
73.3 |
△0.1 |
83 |
73.1 |
72.8 |
73.5 |
72.8 |
|
6290 良維
|
14:30 |
62.7 |
62.7 |
62.8 |
△0.7 |
14,962 |
62.0 |
62.4 |
64.3 |
62.0 |
|
6418 詠昇
|
13:30 |
19.60 |
19.55 |
19.60 |
▽0.10 |
18 |
19.70 |
19.70 |
19.70 |
19.55 |
|
6442 光聖
|
13:30 |
35.80 |
35.50 |
36.45 |
△0.45 |
18 |
35.35 |
35.40 |
35.80 |
35.25 |
|
6514 芮特-KY
|
13:22 |
56.4 |
56.5 |
56.8 |
△0.1 |
55 |
56.3 |
57.4 |
57.4 |
56.1 |
|
8103 瀚荃
|
13:30 |
23.00 |
23.00 |
23.05 |
△0.20 |
25 |
22.80 |
23.00 |
23.00 |
23.00 |
|
8147 正淩
|
13:30 |
33.45 |
33.15 |
33.50 |
△0.95 |
115 |
32.50 |
32.55 |
33.65 |
32.55 |
|
|
