台指S2512
27,968.0022.00(0.08%)
收盤 | 2025/11/13 16:13 更新0
-
-
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 16:13:5527,968.0022.000
- 16:12:5527,972.0018.000
- 16:12:4027,973.0017.000
- 16:11:4027,980.0010.000
- 16:11:3027,984.006.000
- 16:10:5027,980.0010.000
- 16:10:4027,984.006.000
- 16:09:4027,984.006.000
- 16:09:3027,986.004.000
- 16:07:3027,986.004.000
- 16:06:5527,982.008.000
- 16:06:2027,977.0013.000
- 16:06:1527,973.0017.000
- 16:05:3527,983.007.000
- 16:03:5527,972.0018.000
- 16:03:4527,972.0018.000
- 16:02:4527,972.0018.000
- 16:02:2027,965.0025.000
- 16:00:4027,968.0022.000
- 16:00:0527,969.0021.000
- 15:59:5527,970.0020.000
- 15:59:1527,970.0020.000
- 15:59:1027,974.0016.000
- 15:58:2527,979.0011.000
- 15:54:4527,978.0012.000
- 15:54:3527,978.0012.000
- 15:54:2527,981.009.000
- 15:53:2527,992.002.000
- 15:52:3027,994.004.000
- 15:50:5027,994.004.000
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/13 16:13成交價
成交張數
- 28,078.000
- 28,060.000
- 28,047.000
- 28,045.000
- 28,044.000
- 28,043.000
- 28,040.000
- 28,039.000
- 28,038.000
- 28,037.000
- 28,035.000
- 28,033.000
- 28,032.000
- 28,031.000
- 28,030.000
- 28,029.000
- 28,028.000
- 28,023.000
- 28,021.000
- 28,020.000
- 28,019.000
- 28,018.000
- 28,017.000
- 28,016.000
- 28,011.000
- 28,010.000
- 28,008.000
- 28,007.000
- 27,999.000
- 27,998.000
- 27,994.000
- 27,992.000
- 27,986.000
- 27,984.000
- 27,983.000
- 27,982.000
- 27,981.000
- 27,980.000
- 27,979.000
- 27,978.000
- 27,977.000
- 27,974.000
- 27,973.000
- 27,972.000
- 27,970.000
- 27,969.000
- 27,968.000
- 27,965.000
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,460.0015.001.02%21,198
- 252.001.000.40%89,283
- 35.650.852.33%616,132
- 163.500.500.31%359,842
- 64.200.600.93%32,148
台股行情、個股基本資料及財務資訊為精誠資訊提供。