穩懋期貨2512
119.04.50(3.64%)
收盤 | 2025/11/18 13:44 更新0
-
-
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:45:00119.04.50
- 13:44:40119.54.00
- 13:42:35119.54.00
- 13:42:10119.54.00
- 13:37:55119.54.00
- 13:36:40119.54.00
- 13:26:40119.54.00
- 13:25:45119.54.00
- 13:15:05119.54.00
- 13:11:25119.54.00
- 13:05:20119.04.50
- 13:02:10119.54.00
- 13:00:20119.54.00
- 12:53:20119.54.00
- 12:48:05119.54.00
- 12:47:35120.03.50
- 12:43:50120.03.50
- 12:43:30120.03.50
- 12:39:20120.03.50
- 12:36:25119.54.00
- 12:11:40119.54.00
- 12:10:25119.54.00
- 12:10:10119.54.00
- 12:06:25120.03.50
- 12:05:35119.54.00
- 12:04:20119.04.50
- 12:02:35119.54.00
- 12:00:30120.03.50
- 11:57:55120.53.00
- 11:57:25120.53.00
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/18 13:44成交價
成交張數
- 123.00
- 122.50
- 122.00
- 121.50
- 121.00
- 120.50
- 120.00
- 119.50
- 119.00
- 118.50
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,405.0040.002.77%42,060
- 230.006.002.54%74,803
- 61.404.807.25%463,907
- 160.506.003.60%191,806
- 35.900.902.57%466,819
台股行情、個股基本資料及財務資訊為精誠資訊提供。