小型台指一般2509

WMTMU5
小型台指一般
---
- | -
-成交量
-本益比 (同業平均)
-連漲連跌

成交彙整

資料時間：2025/04/23 12:58
時間
成交價
漲跌
成交張數
  • 12:58:00
    19,141.00
    737.00
    0
  • 12:51:55
    19,144.00
    740.00
    0
  • 12:47:40
    19,159.00
    755.00
    0
  • 12:47:10
    19,157.00
    753.00
    0
  • 12:46:45
    19,153.00
    749.00
    0
  • 12:46:40
    19,153.00
    749.00
    0
  • 12:46:20
    19,153.00
    749.00
    0
  • 12:43:20
    19,145.00
    741.00
    0
  • 12:38:20
    19,126.00
    722.00
    0
  • 12:37:50
    19,150.00
    746.00
    0
  • 12:37:45
    19,150.00
    746.00
    0
  • 12:37:25
    19,152.00
    748.00
    0
  • 12:37:10
    19,156.00
    752.00
    0
  • 12:36:40
    19,158.00
    754.00
    0
  • 12:35:45
    19,150.00
    746.00
    0
  • 12:35:40
    19,148.00
    744.00
    0
  • 12:35:35
    19,147.00
    743.00
    0
  • 12:32:10
    19,150.00
    746.00
    0
  • 12:31:35
    19,149.00
    745.00
    0
  • 12:31:15
    19,138.00
    734.00
    0
  • 12:30:55
    19,136.00
    732.00
    0
  • 12:26:25
    19,130.00
    726.00
    0
  • 12:25:55
    19,123.00
    719.00
    0
  • 12:17:45
    19,105.00
    701.00
    0
  • 12:05:35
    19,101.00
    697.00
    0
  • 12:02:55
    19,100.00
    696.00
    0
  • 12:02:20
    19,095.00
    691.00
    0
  • 12:00:20
    19,089.00
    685.00
    0
  • 11:58:10
    19,099.00
    695.00
    0
  • 11:09:05
    19,094.00
    690.00
    0

註：成交彙整為5秒統整之資訊，而非逐筆成交明細

價量變化

資料時間：-
成交價
成交張數
  • 19,159.00
    0
  • 19,158.00
    0
  • 19,157.00
    0
  • 19,156.00
    0
  • 19,154.00
    0
  • 19,153.00
    0
  • 19,152.00
    0
  • 19,150.00
    0
  • 19,149.00
    0
  • 19,148.00
    0
  • 19,147.00
    0
  • 19,145.00
    0
  • 19,144.00
    0
  • 19,142.00
    0
  • 19,141.00
    0
  • 19,138.00
    0
  • 19,136.00
    0
  • 19,130.00
    0
  • 19,128.00
    0
  • 19,126.00
    0
  • 19,123.00
    0
  • 19,108.00
    0
  • 19,107.00
    0
  • 19,105.00
    0
  • 19,101.00
    0
  • 19,100.00
    0
  • 19,099.00
    0
  • 19,095.00
    0
  • 19,094.00
    0
  • 19,091.00
    0
  • 19,089.00
    0
  • 19,088.00
    0
  • 19,078.00
    0
  • 19,071.00
    0
  • 19,070.00
    0
  • 19,069.00
    0
  • 19,060.00
    0
  • 19,056.00
    0
  • 19,051.00
    0
  • 19,050.00
    0
  • 19,038.00
    0
  • 19,037.00
    0
  • 19,036.00
    0
  • 19,028.00
    0
  • 19,022.00
    0
  • 19,021.00
    0
  • 19,019.00
    0
  • 19,016.00
    0
  • 19,015.00
    0
  • 19,013.00
    0
  • 19,011.00
    0
  • 19,008.00
    0
  • 19,006.00
    0
  • 19,002.00
    0
  • 19,000.00
    0
  • 18,999.00
    0
  • 18,998.00
    0
  • 18,996.00
    0
  • 18,994.00
    0
  • 18,990.00
    0
  • 18,988.00
    0
  • 18,982.00
    0
  • 18,978.00
    0
  • 18,977.00
    0
  • 18,976.00
    0
  • 18,971.00
    0
  • 18,969.00
    0
  • 18,968.00
    0
  • 18,964.00
    0
  • 18,962.00
    0
  • 18,958.00
    0
  • 18,952.00
    0
  • 18,950.00
    0
  • 18,947.00
    0
  • 18,945.00
    0
  • 18,940.00
    0
  • 18,938.00
    0
  • 18,935.00
    0
  • 18,932.00
    0
  • 18,930.00
    0
  • 18,928.00
    0
  • 18,927.00
    0
  • 18,925.00
    0
  • 18,923.00
    0
  • 18,922.00
    0
  • 18,921.00
    0
  • 18,917.00
    0
  • 18,916.00
    0
  • 18,915.00
    0
  • 18,912.00
    0
  • 18,911.00
    0
  • 18,899.00
    0
  • 18,888.00
    0
  • 18,879.00
    0
  • 18,852.00
    0
  • 18,851.00
    0
  • 18,840.00
    0
  • 18,824.00
    0
  • 18,821.00
    0
  • 18,820.00
    0
  • 18,819.00
    0
  • 18,817.00
    0
  • 18,810.00
    0
  • 18,809.00
    0
  • 18,805.00
    0
  • 18,802.00
    0
  • 18,800.00
    0
  • 18,799.00
    0
  • 18,797.00
    0
  • 18,796.00
    0
  • 18,794.00
    0
  • 18,790.00
    0
  • 18,786.00
    0
現價
開盤
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。