美律期貨2512
96.90.00(0.00%)
收盤 | 2025/12/17 13:23 更新0
-
-
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:23:3096.90.00
- 13:23:1096.90.00
- 13:23:0096.90.00
- 13:22:4096.90.00
- 13:22:3596.90.00
- 13:21:4596.90.00
- 13:20:5596.90.00
- 13:20:3596.90.00
- 13:20:3096.90.00
- 13:20:2596.90.00
- 13:19:5096.90.00
- 13:19:4596.90.00
- 13:19:4096.90.00
- 13:19:3596.90.00
- 13:19:0096.90.00
- 13:17:3597.00.10
- 13:17:1597.00.10
- 13:15:5096.90.00
- 13:15:1596.80.10
- 13:13:2596.80.10
- 13:08:0596.80.10
- 13:03:4596.90.00
- 12:49:2596.90.00
- 12:45:1096.90.00
- 12:41:0596.70.20
- 12:33:0596.90.00
- 12:31:2596.90.00
- 11:58:0597.10.20
- 11:54:1596.00.90
- 11:31:3097.50.60
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/17 13:23成交價
成交張數
- 99.10
- 98.90
- 98.80
- 98.70
- 98.60
- 98.40
- 98.30
- 98.20
- 98.00
- 97.90
- 97.60
- 97.50
- 97.40
- 97.30
- 97.20
- 97.10
- 97.00
- 96.90
- 96.80
- 96.70
- 96.60
- 96.10
- 96.00
現價
開盤
