南電期貨2512
282.513.00(4.40%)
收盤 | 2025/11/14 13:44 更新0
-
-
成交彙整
資料時間：2025/11/14 13:44時間
成交價
漲跌
成交張數
- 13:44:35282.513.00
- 13:42:35282.513.00
- 13:41:45282.513.00
- 13:41:05282.013.50
- 13:40:30282.013.50
- 13:38:25282.013.50
- 13:34:30282.513.00
- 13:30:00282.013.50
- 13:25:30281.514.00
- 13:25:20281.514.00
- 13:25:00281.514.00
- 13:23:35282.013.50
- 13:21:15282.013.50
- 13:21:05282.013.50
- 13:12:00281.514.00
- 13:11:30281.514.00
- 13:10:45282.013.50
- 13:00:05283.012.50
- 12:50:20283.012.50
- 12:35:25283.012.50
- 12:31:45282.013.50
- 12:00:20284.011.50
- 11:59:45283.512.00
- 11:49:35283.012.50
- 11:46:20282.513.00
- 11:40:40283.012.50
- 11:34:45282.013.50
- 11:30:45282.513.00
- 11:30:40282.013.50
- 11:30:35282.013.50
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/14 13:44成交價
成交張數
- 287.50
- 286.00
- 285.50
- 285.00
- 284.50
- 284.00
- 283.50
- 283.00
- 282.50
- 282.00
- 281.50
- 281.00
- 280.50
- 280.00
- 279.50
- 279.00
- 278.50
- 278.00
- 277.50
- 277.00
- 276.50
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,430.0030.002.05%26,736
- 241.0011.004.37%106,926
- 158.505.003.06%217,435
- 61.701.201.91%203,480
- 60.303.906.07%34,200
台股行情、個股基本資料及財務資訊為精誠資訊提供。