黃金期2512
4,110.0101.00(2.40%)
收盤 | 2025/11/15 00:21 更新0
-
-
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 00:21:304,110.0101.00
- 22:07:004,065.0146.00
- 21:26:504,079.5131.50
- 21:15:004,106.2104.80
- 21:14:204,107.1103.90
- 21:03:254,133.577.50
- 21:00:104,135.775.30
- 20:58:404,134.676.40
- 20:25:154,140.670.40
- 20:24:254,138.172.90
- 20:19:254,136.674.40
- 20:11:504,149.261.80
- 20:00:504,152.258.80
- 19:15:354,171.040.00
- 18:17:204,186.025.00
- 18:13:304,186.924.10
- 18:12:354,189.721.30
- 17:43:004,190.720.30
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/15 00:21成交價
成交張數
- 4,190.70
- 4,189.70
- 4,186.90
- 4,186.00
- 4,171.00
- 4,152.20
- 4,149.20
- 4,140.60
- 4,138.10
- 4,136.60
- 4,135.70
- 4,134.60
- 4,133.50
- 4,110.00
- 4,107.10
- 4,106.20
- 4,079.50
- 4,065.00
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,430.0030.002.05%26,736
- 241.0011.004.37%106,926
- 158.505.003.06%217,435
- 34.151.504.21%247,627
- 47.953.958.98%158,808
台股行情、個股基本資料及財務資訊為精誠資訊提供。