明揚

8420

櫃運動休閒

40.200.20(0.50%)

收盤 | 2024/04/25 13:30 更新

76成交量

-本益比 (同業平均)

連7跌→漲 (0.50%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
0
9
連6賣→買 (9)
投信
0
0
0
連61平 (0)
自營商
0
0
0
連42平 (0)
三大法人
9
0
9
連6賣→買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
9
0
0
9
0.44%
0.50%
76
2024/04/24
-2
0
0
-2
0.42%
0.12%
193
2024/04/23
-22
0
0
-22
0.42%
0.37%
133
2024/04/22
-7
0
0
-7
0.46%
1.11%
458
2024/04/19
-44
0
0
-44
0.48%
5.57%
830
2024/04/18
0
0
0
0
0.56%
9.94%
75
2024/04/17
0
0
0
0
0.56%
9.98%
52
2024/04/16
0
0
0
0
0.56%
10.00%
53
2024/04/15
0
0
0
0
0.56%
0.00%
0
2024/04/12
0
0
0
0
0.56%
0.34%
4
2024/04/11
-2
0
0
-2
0.56%
0.68%
16
2024/04/10
0
0
0
0
0.57%
1.00%
37
2024/04/09
-3
0
0
-3
0.57%
0.00%
79
2024/04/08
0
0
0
0
0.57%
1.70%
95
2024/04/03
1
0
0
1
0.57%
1.03%
27
2024/04/02
0
0
0
0
0.57%
0.87%
49
2024/04/01
0
0
0
0
0.57%
0.87%
40
2024/03/29
0
0
0
0
0.57%
0.18%
23
2024/03/28
0
0
0
0
0.57%
0.70%
21
2024/03/27
6
0
0
6
0.57%
0.17%
50
2024/03/26
0
0
0
0
0.56%
0.17%
29
2024/03/25
2
0
0
2
0.56%
1.23%
45
2024/03/22
2
0
0
2
0.56%
0.18%
20
2024/03/21
5
0
0
5
0.56%
0.71%
42
2024/03/20
-1
0
0
-1
0.55%
0.53%
21
2024/03/19
-3
0
0
-3
0.60%
0.87%
21
2024/03/18
26
0
0
26
0.61%
1.60%
54
2024/03/15
-7
0
0
-7
0.56%
0.88%
33
2024/03/14
0
0
0
0
0.57%
0.71%
27
2024/03/13
0
0
0
0
0.57%
0.18%
95
2024/03/12
-1
0
0
-1
0.59%
1.26%
62
2024/03/11
13
0
0
13
0.59%
0.72%
55
2024/03/08
-2
0
0
-2
0.57%
0.72%
96
2024/03/07
-2
0
0
-2
0.57%
0.71%
67
2024/03/06
-4
0
0
-4
0.58%
0.36%
62
2024/03/05
0
0
0
0
0.58%
0.00%
52
2024/03/04
0
0
0
0
0.58%
1.23%
47
2024/03/01
6
0
0
6
0.60%
0.18%
32
2024/02/29
6
0
0
6
0.58%
1.06%
47
2024/02/27
-1
0
0
-1
0.57%
0.89%
70
2024/02/26
-3
0
0
-3
0.58%
1.58%
38
2024/02/23
0
0
0
0
0.59%
0.52%
97
2024/02/22
1
0
0
1
0.59%
0.18%
51
2024/02/21
-1
0
0
-1
0.59%
0.35%
70
2024/02/20
1
0
0
1
0.59%
2.14%
52
2024/02/19
9
0
0
9
0.59%
4.86%
75
2024/02/16
28
0
0
28
0.57%
2.55%
184
2024/02/15
-16
0
0
-16
0.55%
3.68%
145
2024/02/05
-3
0
0
-3
0.58%
1.72%
68
2024/02/02
-6
0
0
-6
0.59%
1.53%
45
2024/02/01
-6
0
0
-6
0.61%
0.00%
76
2024/01/31
-3
0
0
-3
0.62%
1.20%
106
2024/01/30
-9
0
0
-9
0.63%
1.36%
68
2024/01/29
0
0
0
0
0.64%
1.01%
38
2024/01/26
0
0
0
0
0.64%
0.17%
11
2024/01/25
-4
0
0
-4
0.64%
0.34%
37
2024/01/24
0
0
0
0
0.65%
0.33%
43
2024/01/23
1
0
0
1
0.65%
0.17%
114
2024/01/22
0
0
0
0
0.75%
0.17%
28
2024/01/19
0
0
0
0
0.75%
0.50%
34
2024/01/18
-2
0
0
-2
0.75%
0.17%
39
2024/01/17
-1
0
0
-1
0.86%
0.17%
66
2024/01/16
62
0
0
62
0.86%
0.67%
98
2024/01/15
-2
0
-6
-8
0.77%
0.67%
31
2024/01/12
10
0
0
10
0.77%
0.17%
37
2024/01/11
-1
0
0
-1
0.79%
0.17%
46
2024/01/10
20
0
-1
19
0.83%
0.50%
82
2024/01/09
12
0
0
12
0.80%
0.99%
55
2024/01/08
-12
0
0
-12
0.80%
0.49%
107
2024/01/05
-4
0
0
-4
0.83%
1.16%
124
2024/01/04
7
0
0
7
0.89%
0.33%
69
2024/01/03
37
0
-3
34
0.90%
1.01%
87
2024/01/02
14
0
0
14
0.85%
0.34%
45
2023/12/29
14
0
0
14
0.84%
0.34%
58
2023/12/28
51
0
0
51
0.81%
1.20%
132
2023/12/27
3
0
0
3
0.74%
0.17%
42
2023/12/26
2
0
0
2
0.74%
0.00%
82
2023/12/25
2
0
0
2
0.74%
0.17%
25
2023/12/22
2
0
0
2
0.75%
0.34%
25
2023/12/21
4
0
0
4
0.75%
0.17%
19
2023/12/20
3
0
0
3
0.76%
1.04%
47
2023/12/19
-8
0
0
-8
0.75%
1.36%
61
2023/12/18
1
0
0
1
0.77%
0.34%
64
2023/12/15
-7
0
0
-7
0.77%
0.00%
38
2023/12/14
-7
0
0
-7
0.78%
0.00%
48
2023/12/13
-6
0
0
-6
0.80%
0.00%
91
2023/12/12
-1
0
0
-1
0.82%
0.17%
35
2023/12/11
-1
0
0
-1
0.84%
0.68%
60
2023/12/08
26
0
0
26
0.84%
0.51%
118
2023/12/07
-21
0
0
-21
0.80%
2.96%
167
2023/12/06
-8
0
1
-7
0.84%
0.33%
76
2023/12/05
-43
0
0
-43
0.88%
0.49%
120
2023/12/04
4
0
1
5
0.97%
4.24%
232
2023/12/01
43
0
0
43
0.96%
1.90%
147
2023/11/30
12
0
1
13
0.88%
1.58%
128
2023/11/29
43
0
0
43
0.85%
0.35%
94
2023/11/28
16
0
0
16
0.77%
0.35%
60
2023/11/27
-4
0
6
2
0.74%
1.05%
64
2023/11/24
8
0
2
10
0.75%
0.18%
73
2023/11/23
19
0
6
25
0.73%
0.88%
69
2023/11/22
5
0
8
13
0.69%
0.88%
67
2023/11/21
1
0
6
7
0.69%
0.70%
52
2023/11/20
4
0
5
9
0.68%
0.70%
43
2023/11/17
0
0
6
6
0.68%
0.35%
78
2023/11/16
-1
0
1
0
0.68%
0.35%
99
2023/11/15
29
0
0
29
0.68%
0.71%
89
2023/11/14
0
0
0
0
0.63%
0.53%
47
2023/11/13
-6
0
2
-4
0.63%
0.70%
53
2023/11/10
-7
0
21
14
0.65%
1.42%
93
2023/11/09
-4
0
0
-4
0.66%
2.25%
123
2023/11/08
-11
0
0
-11
0.67%
1.53%
105
2023/11/07
-8
0
2
-6
0.69%
2.80%
144
2023/11/06
0
0
0
0
0.70%
3.44%
122
2023/11/03
-12
0
0
-12
0.70%
2.03%
71
2023/11/02
5
0
0
5
0.73%
5.05%
76
2023/11/01
15
0
0
15
0.72%
4.04%
173
2023/10/31
8
0
0
8
0.69%
5.17%
452
2023/10/30
20
0
0
20
0.68%
7.77%
336
2023/10/27
2
0
0
2
0.64%
1.74%
179
2023/10/26
-5
0
0
-5
0.63%
0.17%
75

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明安
8938.TWO
75.20
0.000.00%
183
台積電
2330.TW
766.00
17.002.17%
28,493
鴻海
2317.TW
151.50
4.502.88%
108,228
長榮航
2618.TW
34.35
0.200.58%
263,243

櫃運動休閒產業漲跌排行

明揚
8420.TWO
40.20
0.200.50%
76
鉅明
8928.TWO
30.35
0.150.50%
8
大田
8924.TWO
87.50
0.400.46%
43
邁達康
9960.TWO
27.05
0.100.37%
10
明安
8938.TWO
75.20
0.000.00%
183

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。