金可-KY

8406
187.00.5(0.27%)
收盤 | 2021/10/25 13:30 更新
291成交量
13.00 (58.65)本益比 (同業平均)
連2漲→跌 (0.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    87
    187
    -100
    連2買→賣 (-100)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    12
    6
    6
    連9買 (137)
  • 三大法人
    99
    193
    -94
    連2買→賣 (-94)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/25
    -100
    0
    6
    -94
    68.76%
    0.27%
    291
  • 2021/10/22
    32
    0
    34
    66
    68.90%
    1.08%
    665
  • 2021/10/21
    181
    0
    17
    198
    68.87%
    1.92%
    444
  • 2021/10/20
    -108
    0
    14
    -94
    68.74%
    1.62%
    226
  • 2021/10/19
    87
    0
    20
    107
    68.85%
    2.49%
    380
  • 2021/10/18
    -97
    -49
    4
    -142
    68.77%
    2.17%
    526
  • 2021/10/15
    -283
    0
    15
    -268
    68.87%
    1.07%
    483
  • 2021/10/14
    -272
    30
    22
    -221
    69.09%
    3.04%
    1,274
  • 2021/10/13
    -97
    0
    5
    -92
    69.37%
    0.00%
    507
  • 2021/10/12
    357
    0
    -5
    352
    69.43%
    1.40%
    853
  • 2021/10/08
    -104
    0
    0
    -104
    69.07%
    0.28%
    562
  • 2021/10/07
    38
    0
    0
    38
    69.17%
    2.87%
    330
  • 2021/10/06
    -375
    -18
    19
    -374
    69.18%
    5.18%
    726
  • 2021/10/05
    -131
    0
    32
    -99
    69.64%
    1.94%
    1,176
  • 2021/10/04
    -162
    0
    41
    -121
    69.75%
    2.27%
    1,351
  • 2021/10/01
    49
    -17
    -13
    19
    69.82%
    4.86%
    860
  • 2021/09/30
    -17
    0
    -33
    -50
    69.75%
    0.82%
    471
  • 2021/09/29
    -507
    -14
    -34
    -555
    69.70%
    8.25%
    1,769
  • 2021/09/28
    -83
    0
    -4
    -87
    70.18%
    0.50%
    370
  • 2021/09/27
    -328
    -10
    -3
    -341
    70.25%
    2.90%
    642
  • 2021/09/24
    -165
    -16
    0
    -181
    70.57%
    0.48%
    467
  • 2021/09/23
    123
    0
    23
    146
    70.74%
    2.21%
    905
  • 2021/09/22
    -7
    0
    -26
    -33
    70.62%
    1.21%
    625
  • 2021/09/17
    -252
    18
    -4
    -238
    70.62%
    1.44%
    730
  • 2021/09/16
    260
    20
    -2
    278
    70.87%
    3.98%
    1,204
  • 2021/09/15
    -461
    0
    -3
    -464
    70.58%
    3.37%
    834
  • 2021/09/14
    -184
    113
    -3
    -74
    71.04%
    0.00%
    581
  • 2021/09/13
    230
    149
    49
    428
    71.23%
    3.74%
    1,173
  • 2021/09/10
    -34
    0
    -16
    -50
    71.01%
    1.23%
    441
  • 2021/09/09
    168
    0
    10
    178
    71.04%
    2.53%
    746
  • 2021/09/08
    212
    51
    -42
    221
    70.88%
    2.46%
    1,026
  • 2021/09/07
    21
    0
    -7
    14
    70.66%
    1.69%
    418
  • 2021/09/06
    -50
    0
    -54
    -104
    70.62%
    2.59%
    785
  • 2021/09/03
    -385
    0
    4
    -381
    70.66%
    0.93%
    1,311
  • 2021/09/02
    -358
    114
    23
    -221
    71.05%
    1.66%
    2,356
  • 2021/09/01
    -231
    95
    11
    -125
    71.39%
    0.24%
    954
  • 2021/08/31
    -93
    70
    138
    115
    71.61%
    3.19%
    1,609
  • 2021/08/30
    -102
    0
    1
    -101
    71.71%
    0.25%
    562
  • 2021/08/27
    171
    0
    16
    187
    71.81%
    1.95%
    1,064
  • 2021/08/26
    -92
    0
    0
    -92
    71.63%
    0.49%
    651
  • 2021/08/25
    196
    0
    1
    197
    71.69%
    3.03%
    855
  • 2021/08/24
    195
    0
    0
    195
    71.49%
    2.46%
    1,948
  • 2021/08/23
    158
    0
    1
    159
    71.28%
    0.49%
    1,318
  • 2021/08/20
    293
    0
    1
    294
    71.12%
    3.03%
    673
  • 2021/08/19
    60
    0
    3
    63
    70.86%
    5.04%
    1,577
  • 2021/08/18
    390
    0
    -6
    384
    70.79%
    4.25%
    882
  • 2021/08/17
    -459
    3
    -4
    -460
    70.41%
    6.10%
    913
  • 2021/08/16
    237
    0
    -20
    217
    70.88%
    3.15%
    1,239
  • 2021/08/13
    14
    50
    -45
    19
    70.65%
    0.24%
    1,351
  • 2021/08/12
    -180
    0
    -26
    -206
    70.62%
    3.27%
    1,136
  • 2021/08/11
    518
    0
    9
    527
    70.82%
    3.88%
    3,309
  • 2021/08/10
    -806
    10
    -38
    -834
    70.28%
    9.85%
    2,787
  • 2021/08/09
    118
    0
    1
    119
    71.11%
    2.24%
    1,066
  • 2021/08/06
    222
    0
    4
    226
    71.09%
    3.47%
    1,547
  • 2021/08/05
    -237
    -249
    -45
    -531
    70.86%
    3.36%
    1,594
  • 2021/08/04
    -347
    0
    -1
    -348
    71.10%
    2.83%
    638
  • 2021/08/03
    76
    0
    -9
    67
    71.46%
    0.43%
    817
  • 2021/08/02
    64
    0
    6
    70
    71.38%
    2.21%
    1,045
  • 2021/07/30
    -197
    -120
    -6
    -323
    71.31%
    7.00%
    955
  • 2021/07/29
    766
    7
    14
    787
    71.52%
    9.95%
    1,512
  • 2021/07/28
    1,138
    -557
    -5
    576
    70.75%
    1.12%
    2,269
  • 2021/07/27
    -144
    -290
    -3
    -437
    69.58%
    9.88%
    2,381
  • 2021/07/26
    164
    0
    7
    171
    69.80%
    1.64%
    505
  • 2021/07/23
    425
    -434
    -1
    -10
    69.64%
    0.41%
    995
  • 2021/07/22
    -319
    -53
    -4
    -376
    69.20%
    2.99%
    988
  • 2021/07/21
    182
    -295
    -3
    -116
    69.53%
    2.66%
    1,536
  • 2021/07/20
    -308
    -189
    9
    -488
    69.34%
    4.31%
    1,773
  • 2021/07/19
    89
    -291
    12
    -190
    69.69%
    3.45%
    1,989
  • 2021/07/16
    114
    -202
    -1
    -89
    69.59%
    0.20%
    1,296
  • 2021/07/15
    11
    -318
    -9
    -316
    69.45%
    1.20%
    1,551
  • 2021/07/14
    -158
    0
    -3
    -161
    69.44%
    2.88%
    1,501
  • 2021/07/13
    555
    -383
    -43
    129
    69.56%
    0.00%
    2,620
  • 2021/07/12
    81
    -397
    -195
    -511
    68.97%
    10.00%
    4,150
  • 2021/07/09
    -412
    0
    -13
    -425
    68.90%
    10.00%
    2,877
  • 2021/07/08
    -438
    -20
    -7
    -465
    69.24%
    0.50%
    3,026
  • 2021/07/07
    276
    0
    44
    320
    69.69%
    9.34%
    3,194
  • 2021/07/06
    -192
    0
    -36
    -228
    69.40%
    4.55%
    1,180
  • 2021/07/05
    107
    0
    26
    133
    69.59%
    10.00%
    1,403
  • 2021/07/02
    72
    0
    -9
    63
    69.50%
    0.39%
    393
  • 2021/07/01
    99
    0
    -4
    95
    69.42%
    2.63%
    699
  • 2021/06/30
    -132
    1
    48
    -83
    69.32%
    0.00%
    654
  • 2021/06/29
    107
    0
    -15
    92
    69.46%
    1.85%
    535
  • 2021/06/28
    70
    0
    -1
    69
    69.35%
    4.23%
    755
  • 2021/06/25
    1
    0
    4
    5
    69.28%
    1.89%
    685
  • 2021/06/24
    71
    0
    0
    71
    69.27%
    3.11%
    967
  • 2021/06/23
    -84
    0
    7
    -77
    69.20%
    2.65%
    1,200
  • 2021/06/22
    -808
    719
    142
    53
    69.28%
    4.55%
    5,671
  • 2021/06/21
    137
    603
    8
    748
    70.10%
    8.84%
    4,571
  • 2021/06/18
    129
    170
    -4
    295
    69.96%
    3.57%
    3,878
  • 2021/06/17
    -408
    57
    -39
    -390
    69.83%
    0.44%
    4,571
  • 2021/06/16
    42
    420
    4
    466
    70.24%
    8.70%
    4,962
  • 2021/06/15
    235
    156
    -4
    387
    70.19%
    9.81%
    3,677
  • 2021/06/11
    334
    22
    85
    441
    69.97%
    4.14%
    2,036
  • 2021/06/10
    -5
    26
    6
    28
    69.62%
    0.00%
    502
  • 2021/06/09
    -169
    95
    -71
    -145
    69.63%
    1.36%
    637
  • 2021/06/08
    -247
    0
    78
    -169
    69.80%
    3.38%
    1,235
  • 2021/06/07
    233
    0
    36
    269
    70.06%
    3.20%
    567
  • 2021/06/04
    16
    0
    -4
    12
    69.81%
    1.15%
    226
  • 2021/06/03
    62
    0
    1
    63
    69.79%
    1.46%
    213
  • 2021/06/02
    14
    0
    -10
    4
    69.73%
    2.00%
    309
  • 2021/06/01
    91
    0
    7
    98
    69.71%
    1.16%
    284
  • 2021/05/31
    -116
    0
    -37
    -153
    69.62%
    1.42%
    339
  • 2021/05/28
    98
    179
    42
    319
    69.74%
    3.54%
    774
  • 2021/05/27
    22
    35
    -14
    42
    69.64%
    0.59%
    299
  • 2021/05/26
    167
    78
    -3
    242
    69.62%
    1.49%
    445
  • 2021/05/25
    -62
    29
    -10
    -43
    69.48%
    0.00%
    653
  • 2021/05/24
    -184
    435
    25
    276
    69.56%
    3.07%
    1,255
  • 2021/05/21
    17
    118
    23
    158
    69.72%
    4.82%
    833
  • 2021/05/20
    41
    0
    7
    48
    69.70%
    3.32%
    507
  • 2021/05/19
    129
    0
    -4
    125
    69.66%
    0.33%
    349
  • 2021/05/18
    352
    0
    -22
    330
    69.52%
    6.71%
    728
  • 2021/05/17
    -99
    -1
    -18
    -118
    69.16%
    9.00%
    836
  • 2021/05/14
    -43
    0
    -1
    -44
    69.26%
    0.65%
    469
  • 2021/05/13
    274
    0
    2
    276
    69.30%
    0.65%
    700
  • 2021/05/12
    194
    0
    -13
    181
    69.01%
    4.95%
    1,120
  • 2021/05/11
    -67
    0
    -21
    -88
    68.82%
    5.00%
    745
  • 2021/05/10
    -221
    0
    -79
    -300
    68.89%
    4.49%
    701
  • 2021/05/07
    185
    0
    97
    282
    69.12%
    5.95%
    919
  • 2021/05/06
    -27
    0
    -8
    -35
    68.93%
    0.30%
    480
  • 2021/05/05
    121
    0
    22
    143
    68.96%
    0.00%
    341
  • 2021/05/04
    51
    -5
    -2
    44
    68.83%
    1.18%
    767
  • 2021/05/03
    -100
    0
    -2
    -102
    68.78%
    4.51%
    562
  • 2021/04/29
    163
    0
    -2
    161
    68.90%
    1.43%
    349
  • 2021/04/28
    15
    0
    6
    21
    68.73%
    1.69%
    325
  • 2021/04/27
    16
    99
    -31
    84
    68.71%
    0.85%
    473
  • 2021/04/26
    25
    99
    60
    184
    68.71%
    1.44%
    509
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。