恒耀

8349

43.250.35(0.82%)

收盤 | 2025/11/12 13:30 更新

103成交量

16.82 (17.85)本益比 (同業平均)

連3跌→漲 (0.82%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
12
23
連4賣→買 (23)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連11平 (0)
三大法人
35
12
23
連4賣→買 (23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
23
0
0
23
1.07%
0.82%
103
2025/11/11
-3
0
0
-3
1.06%
1.83%
70
2025/11/10
-23
0
0
-23
1.06%
0.57%
84
2025/11/07
-3
0
0
-3
1.07%
1.35%
73
2025/11/06
-37
0
0
-37
1.07%
2.18%
131
2025/11/05
35
0
0
35
1.08%
4.18%
181
2025/11/04
6
0
0
6
1.06%
0.83%
57
2025/11/03
-20
0
0
-20
1.06%
0.71%
86
2025/10/31
-31
0
0
-31
1.06%
0.00%
175
2025/10/30
-86
0
0
-86
1.07%
2.30%
369
2025/10/29
-13
0
0
-14
1.09%
2.03%
155
2025/10/28
-20
0
-1
-21
1.09%
1.00%
114
2025/10/27
-14
0
1
-13
1.10%
1.24%
130
2025/10/23
24
0
0
24
1.10%
0.68%
140
2025/10/22
-21
0
0
-21
1.09%
2.22%
410
2025/10/21
5
0
0
5
1.09%
1.85%
100
2025/10/20
-27
0
0
-27
1.10%
0.11%
147
2025/10/17
-10
0
1
-10
1.03%
0.97%
115
2025/10/16
29
0
0
29
1.02%
0.22%
92
2025/10/15
1
0
0
1
1.00%
0.54%
33
2025/10/14
-21
0
0
-21
1.01%
0.21%
131
2025/10/13
-10
0
0
-10
1.02%
0.00%
99
2025/10/09
2
0
0
2
1.02%
1.19%
129
2025/10/08
-59
0
0
-59
1.02%
1.39%
187
2025/10/07
35
0
0
35
1.05%
0.54%
91
2025/10/03
-3
0
0
-3
1.03%
0.21%
69
2025/10/02
-9
0
0
-9
1.03%
0.00%
75
2025/10/01
14
0
0
14
1.02%
0.32%
58
2025/09/30
-1
0
-1
-2
1.01%
0.21%
42
2025/09/26
0
0
0
0
1.01%
0.11%
97
2025/09/25
-8
0
0
-8
1.01%
0.11%
60
2025/09/24
7
0
0
7
1.01%
0.54%
58
2025/09/23
-24
0
0
-24
1.00%
0.43%
59
2025/09/22
-23
0
1
-22
0.89%
0.85%
63
2025/09/19
-20
0
0
-20
0.89%
0.11%
37
2025/09/18
-13
0
-4
-17
0.91%
0.43%
46
2025/09/17
-68
0
0
-68
0.93%
2.62%
230
2025/09/16
43
0
0
43
0.96%
2.86%
107
2025/09/15
34
0
0
34
0.93%
2.00%
136
2025/09/12
74
0
0
74
0.91%
0.60%
141
2025/09/11
-11
0
0
-11
0.87%
0.50%
70
2025/09/10
27
0
0
27
0.87%
0.20%
57
2025/09/09
-9
0
0
-9
0.86%
0.30%
49
2025/09/08
-8
0
4
-4
0.86%
0.91%
41
2025/09/05
-62
0
0
-62
0.86%
1.88%
110
2025/09/04
-36
0
0
-36
0.88%
1.94%
93
2025/09/03
65
0
0
65
0.89%
4.57%
252
2025/09/02
-37
0
0
-37
0.86%
0.61%
87
2025/09/01
35
0
0
35
0.88%
1.56%
136
2025/08/29
19
0
0
19
0.87%
2.34%
80
2025/08/28
-6
0
0
-6
0.86%
0.21%
65
2025/08/27
26
0
0
26
0.86%
0.00%
86
2025/08/26
8
0
0
7
0.85%
0.95%
79
2025/08/25
25
0
0
25
0.85%
1.17%
56
2025/08/22
-45
0
0
-45
0.83%
2.09%
374
2025/08/21
-138
0
0
-138
0.86%
3.43%
557
2025/08/20
14
0
0
14
0.93%
0.80%
251
2025/08/19
-35
0
0
-36
0.92%
0.99%
195
2025/08/18
-9
0
1
-8
0.93%
0.98%
224
2025/08/15
30
0
0
30
0.93%
0.39%
113
2025/08/14
-13
0
0
-13
0.91%
0.00%
93
2025/08/13
8
0
0
8
0.92%
1.55%
84
2025/08/12
-20
0
0
-20
0.91%
2.46%
107
2025/08/11
-30
0
0
-30
0.92%
0.19%
520
2025/08/08
8
0
0
8
0.94%
0.75%
72
2025/08/07
5
0
0
5
0.93%
0.00%
43
2025/08/06
-2
0
0
-2
0.93%
0.19%
54
2025/08/05
-1
0
0
-1
0.93%
0.00%
132
2025/08/04
9
0
0
9
0.93%
1.33%
135
2025/08/01
-4
0
0
-4
0.93%
0.57%
63
2025/07/31
-3
0
0
-3
0.93%
0.00%
34
2025/07/30
-46
0
0
-46
0.93%
0.00%
104
2025/07/29
-10
0
0
-10
0.95%
0.38%
34
2025/07/28
0
0
0
0
0.96%
0.19%
19
2025/07/25
-3
0
0
-3
0.96%
0.57%
48
2025/07/24
7
0
-1
6
0.95%
0.38%
55
2025/07/23
1
0
1
2
0.94%
0.19%
63
2025/07/22
-60
0
0
-60
0.94%
0.19%
212
2025/07/21
5
0
0
5
0.98%
1.14%
46
2025/07/18
15
0
0
15
0.98%
0.76%
73
2025/07/17
7
0
0
7
0.97%
0.19%
44
2025/07/16
10
0
0
10
0.97%
0.00%
53
2025/07/15
5
0
0
5
0.96%
0.00%
30
2025/07/14
1
0
0
1
0.96%
0.38%
28
2025/07/11
5
0
-1
4
0.96%
0.57%
68
2025/07/10
5
0
0
5
0.96%
0.19%
39
2025/07/09
4
0
0
4
0.95%
0.00%
40
2025/07/08
-2
0
0
-2
0.95%
0.00%
52
2025/07/07
-36
0
0
-36
0.95%
0.19%
83
2025/07/04
-3
0
0
-3
0.96%
0.38%
35
2025/07/03
-5
0
0
-5
0.96%
0.00%
33
2025/07/02
-3
0
0
-3
0.97%
0.38%
24
2025/07/01
-23
0
0
-23
0.98%
1.32%
56
2025/06/30
-5
0
0
-5
0.99%
0.38%
61
2025/06/27
-5
0
0
-5
1.03%
4.11%
140
2025/06/26
12
0
0
12
1.03%
0.57%
75
2025/06/25
26
0
0
26
1.08%
0.56%
97
2025/06/24
51
0
0
51
1.11%
2.12%
139
2025/06/23
-5
0
0
-5
1.11%
0.19%
86
2025/06/20
-32
0
0
-32
1.16%
1.14%
78
2025/06/19
-14
0
0
-14
1.18%
0.57%
36
2025/06/18
-27
0
0
-27
1.19%
0.38%
36
2025/06/17
-29
0
0
-29
1.20%
0.00%
61
2025/06/16
47
0
0
47
1.21%
0.19%
134
2025/06/13
18
0
0
18
1.27%
0.38%
78
2025/06/12
57
0
0
57
1.26%
0.19%
91
2025/06/11
57
0
0
57
1.23%
0.19%
141
2025/06/10
14
0
0
14
1.20%
0.19%
147
2025/06/09
-19
0
0
-19
1.19%
0.38%
127
2025/06/06
38
0
0
38
1.19%
0.38%
132
2025/06/05
8
0
0
8
1.17%
0.19%
29
2025/06/04
50
0
0
50
1.17%
1.54%
89
2025/06/03
-11
0
0
-11
1.14%
0.00%
34
2025/06/02
-21
0
1
-20
1.15%
0.38%
50
2025/05/29
1
0
0
1
1.15%
0.76%
105
2025/05/28
-26
0
0
-26
1.15%
0.96%
62
2025/05/27
3
0
-1
2
1.17%
0.95%
30
2025/05/26
15
0
0
15
1.17%
1.15%
74
2025/05/23
39
0
0
39
1.16%
0.38%
69
2025/05/22
-16
0
0
-16
1.14%
0.58%
65
2025/05/21
28
-50
0
-22
1.14%
0.95%
100
2025/05/20
-49
-40
1
-88
1.14%
0.76%
154
2025/05/19
-25
-40
-1
-66
1.25%
0.75%
109
2025/05/16
-25
-40
1
-64
1.26%
0.95%
119
2025/05/15
-48
-40
0
-88
1.27%
2.22%
112
2025/05/14
-33
-40
0
-73
1.29%
1.89%
259
2025/05/13
-24
-40
0
-64
1.30%
0.00%
151

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
10.000.68%
23,612
鴻海
2317.TW
251.00
4.501.83%
63,534
聯發科
2454.TW
1,245.00
5.000.40%
4,192
台達電
2308.TW
967.00
5.000.51%
13,790
元大台灣50
0050.TW
63.20
0.300.48%
59,760

櫃鋼鐵產業漲跌排行

青鋼
8930.TWO
30.60
0.852.86%
157
世鎧
2063.TWO
25.55
0.552.20%
9
大國鋼
8415.TWO
34.00
0.351.04%
1,188
建錩
5014.TWO
10.40
0.100.97%
117
久陽
5011.TWO
10.70
0.100.94%
90

相關概念股

電動車/油電車
0.69%
0.21%
Tesla
0.63%
2.29%
風力發電/離岸風電
0.40%
5.14%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。