榮群

8034

櫃通訊網路

19.250.40(2.04%)

收盤 | 2024/12/13 13:30 更新

162成交量

14.81 (108.63)本益比 (同業平均)

連7跌 (8.77%)

連漲連跌

法人買賣變化

資料時間：2024/12/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
19
-5
連2賣 (-18)
投信
0
0
0
連80平 (0)
自營商
1
1
0
連4平 (0)
三大法人
15
20
-5
連2賣 (-18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/13
-5
0
0
-5
2.12%
2.04%
162
2024/12/12
-13
0
0
-13
2.13%
0.51%
87
2024/12/11
0
0
0
0
2.15%
0.75%
114
2024/12/10
2
0
0
2
2.13%
1.97%
114
2024/12/09
-33
0
1
-32
2.13%
2.40%
149
2024/12/06
-42
0
-1
-43
2.18%
0.95%
162
2024/12/05
8
0
0
8
2.24%
0.47%
106
2024/12/04
35
0
0
35
2.22%
1.44%
160
2024/12/03
-52
0
0
-52
2.16%
1.42%
340
2024/12/02
8
0
0
8
2.22%
5.50%
1,155
2024/11/29
8
0
0
8
2.16%
0.50%
48
2024/11/28
-18
0
0
-18
2.15%
0.50%
105
2024/11/27
14
0
0
14
2.18%
1.23%
119
2024/11/26
31
0
0
31
2.16%
0.25%
141
2024/11/25
9
0
0
9
2.12%
1.50%
64
2024/11/22
36
0
0
36
2.10%
0.50%
98
2024/11/21
15
0
0
15
2.04%
0.00%
113
2024/11/20
12
0
0
12
2.01%
0.25%
167
2024/11/19
26
0
0
26
1.94%
2.05%
98
2024/11/18
-17
0
0
-17
1.90%
2.49%
169
2024/11/15
29
0
0
29
1.86%
0.25%
139
2024/11/14
14
0
0
14
1.81%
3.38%
294
2024/11/13
-16
0
0
-16
1.77%
0.24%
103
2024/11/12
-24
0
0
-24
1.78%
2.13%
143
2024/11/11
-3
0
0
-3
1.81%
0.94%
122
2024/11/08
-39
0
0
-39
1.78%
0.70%
218
2024/11/07
-79
0
0
-79
1.88%
4.88%
628
2024/11/06
-54
0
0
-54
2.01%
0.66%
174
2024/11/05
-54
0
0
-54
2.09%
2.16%
392
2024/11/04
16
0
0
16
2.16%
0.22%
858
2024/11/01
-89
0
0
-89
2.07%
1.70%
472
2024/10/30
85
0
-1
84
2.14%
4.20%
2,199
2024/10/29
2
0
0
2
1.96%
0.66%
127
2024/10/28
-55
0
0
-55
1.95%
2.15%
230
2024/10/25
-48
0
0
-48
2.04%
0.43%
235
2024/10/24
61
0
0
61
2.08%
0.64%
370
2024/10/23
13
0
0
13
1.96%
1.29%
316
2024/10/22
-37
0
0
-37
1.96%
1.69%
292
2024/10/21
117
0
0
117
1.95%
4.66%
673
2024/10/18
-100
0
0
-100
1.74%
3.43%
567
2024/10/17
-59
0
0
-59
1.91%
1.68%
483
2024/10/16
-8
0
0
-8
1.98%
0.63%
711
2024/10/15
32
0
0
32
1.87%
0.42%
1,759
2024/10/14
-67
0
0
-67
1.78%
0.00%
1,238
2024/10/11
-230
0
0
-230
1.85%
2.15%
4,122
2024/10/09
14
0
0
14
2.21%
5.43%
2,902
2024/10/08
-23
0
0
-23
2.14%
1.78%
415
2024/10/07
-215
0
0
-215
2.09%
6.64%
1,382
2024/10/04
-68
0
0
-68
2.35%
7.11%
514
2024/10/01
-101
0
1
-100
2.37%
1.50%
234
2024/09/30
-46
0
0
-46
2.51%
0.50%
305
2024/09/27
0
0
0
0
2.59%
1.05%
0
2024/09/26
0
0
0
0
2.58%
1.05%
0
2024/09/25
0
0
0
0
2.58%
1.05%
0
2024/09/24
0
0
0
0
2.58%
1.05%
0
2024/09/23
0
0
0
0
2.58%
1.05%
0
2024/09/20
0
0
0
0
2.58%
1.05%
0
2024/09/19
0
0
0
0
2.58%
1.05%
0
2024/09/18
-24
0
0
-24
2.58%
1.05%
181
2024/09/16
19
0
0
19
2.62%
1.33%
127
2024/09/13
-31
0
0
-31
2.59%
1.31%
184
2024/09/12
19
0
0
19
2.64%
1.06%
118
2024/09/11
-4
0
0
-4
2.61%
0.00%
100
2024/09/10
-85
0
0
-85
2.64%
4.06%
247
2024/09/09
50
0
0
50
2.89%
1.50%
151
2024/09/06
-65
0
0
-65
3.06%
3.61%
362
2024/09/05
252
0
0
252
4.06%
4.27%
466
2024/09/04
-31
0
0
-31
3.74%
3.16%
229
2024/09/03
29
0
0
29
3.79%
1.44%
174
2024/09/02
-34
0
0
-34
3.88%
1.88%
223
2024/08/30
144
0
0
144
3.95%
3.41%
530
2024/08/29
34
0
0
34
3.75%
0.24%
107
2024/08/28
33
0
0
33
3.87%
0.00%
130
2024/08/27
6
0
0
6
3.88%
0.00%
111
2024/08/26
58
0
0
58
3.87%
0.24%
187
2024/08/23
-19
0
0
-19
3.81%
0.96%
77
2024/08/22
26
0
1
27
3.97%
1.47%
306
2024/08/21
107
0
0
107
4.11%
1.74%
250
2024/08/20
116
0
0
116
4.15%
0.50%
299
2024/08/19
65
0
0
65
3.97%
0.50%
143
2024/08/16
-20
0
-1
-21
3.86%
0.25%
163
2024/08/15
67
0
0
67
3.88%
0.49%
150
2024/08/14
47
0
1
48
3.77%
0.25%
205
2024/08/13
53
0
0
53
3.68%
0.98%
157
2024/08/12
-4
0
0
-4
3.60%
0.49%
147
2024/08/09
-51
0
0
-51
3.58%
0.97%
250
2024/08/08
-52
0
-1
-53
3.61%
0.49%
176
2024/08/07
110
0
1
111
3.68%
7.05%
449
2024/08/06
86
0
-1
85
3.44%
0.26%
619
2024/08/05
-158
0
1
-157
3.29%
9.91%
528
2024/08/02
-64
0
0
-64
3.50%
4.29%
143
2024/08/01
131
0
0
131
3.58%
3.50%
196
2024/07/31
-17
0
0
-17
3.38%
0.93%
152
2024/07/30
89
0
0
89
3.39%
5.62%
200
2024/07/29
-73
0
0
-73
3.24%
3.54%
258
2024/07/26
-26
0
0
-26
3.29%
2.30%
144
2024/07/23
89
0
0
89
3.28%
2.36%
213
2024/07/22
-81
0
1
-80
3.13%
2.75%
414
2024/07/19
-162
0
-1
-163
3.20%
1.13%
293
2024/07/18
-173
0
0
-173
3.43%
2.43%
433
2024/07/17
122
0
0
122
3.66%
0.22%
275
2024/07/16
39
0
0
39
3.47%
0.22%
257
2024/07/15
-70
0
0
-70
3.40%
1.53%
141
2024/07/12
71
0
0
71
3.49%
0.00%
190
2024/07/11
48
0
0
48
3.38%
0.44%
261
2024/07/10
145
0
0
145
3.28%
2.47%
354
2024/07/09
-177
0
0
-177
3.02%
1.76%
591
2024/07/08
-203
0
0
-203
3.16%
2.16%
598
2024/07/05
200
0
0
200
3.39%
0.87%
561
2024/07/04
-55
0
0
-55
2.99%
1.08%
204
2024/07/03
108
0
0
108
3.02%
1.53%
251
2024/07/02
-48
0
0
-48
2.84%
0.43%
224
2024/07/01
-23
0
0
-23
2.85%
0.65%
312
2024/06/28
8
0
0
8
2.88%
1.09%
176
2024/06/27
-148
0
0
-148
2.98%
1.29%
447
2024/06/26
75
0
0
75
3.22%
0.00%
494
2024/06/25
-89
0
0
-89
3.10%
0.61%
300
2024/06/24
-24
0
0
-24
3.24%
0.61%
307
2024/06/21
107
0
0
107
3.27%
0.82%
468
2024/06/20
-65
0
1
-64
3.11%
0.00%
224
2024/06/19
6
0
0
6
3.19%
1.03%
851
2024/06/18
-22
0
0
-22
3.49%
0.83%
378
2024/06/17
126
0
0
126
3.52%
1.26%
366
2024/06/14
88
0
0
88
3.37%
0.21%
423

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,065.00
5.000.47%
20,396
聯發科
2454.TW
1,410.00
30.002.17%
6,317
鴻海
2317.TW
186.50
2.001.06%
52,029
聯電
2303.TW
41.45
1.052.47%
115,231
廣達
2382.TW
285.50
0.500.17%
12,197

櫃通訊網路產業漲跌排行

及成
3095.TWO
42.20
2.205.50%
18
上詮
3363.TWO
244.50
10.504.49%
22,905
安瑞-KY
3664.TWO
23.65
0.753.28%
102
其陽
3564.TWO
81.00
2.302.92%
2,005
常珵
8097.TWO
95.50
2.602.80%
2,450

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。