意騰-KY
406.517.00(4.01%)
開盤 | 2025/12/16 12:13 更新169
74.17 (150.03)
跌→漲 (0.12%)
成交彙整
資料時間：2025/12/16 12:13時間
成交價
漲跌
成交張數
- 12:13:50406.517.01
- 12:08:30406.017.51
- 12:07:15406.017.53
- 12:02:30408.015.52
- 12:00:35407.516.03
- 11:59:50408.015.51
- 11:55:10408.015.51
- 11:55:05407.516.02
- 11:39:55406.517.02
- 11:38:40405.018.51
- 11:34:20405.018.51
- 11:33:05404.519.01
- 11:31:25405.018.51
- 11:30:50406.017.51
- 11:29:05406.017.51
- 11:22:45406.017.51
- 11:22:10406.017.53
- 11:22:00405.518.01
- 11:21:40405.518.03
- 11:14:00408.015.52
- 11:13:55408.015.51
- 11:11:00408.015.52
- 11:10:50409.014.54
- 11:10:40410.513.01
- 11:10:35410.513.01
- 11:10:30411.012.54
- 11:08:25411.512.07
- 11:07:55412.011.53
- 11:06:00412.511.04
- 11:04:30413.010.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/16 12:13成交價
成交張數
- 422.01
- 421.51
- 421.03
- 420.54
- 420.02
- 419.56
- 419.04
- 418.58
- 418.05
- 417.54
- 417.022
- 416.55
- 416.06
- 415.54
- 415.019
- 414.53
- 414.02
- 413.54
- 413.06
- 412.55
- 412.03
- 411.57
- 411.04
- 410.52
- 410.03
- 409.01
- 408.51
- 408.08
- 407.55
- 406.55
- 406.010
- 405.52
- 405.03
- 404.51
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,430.0020.001.38%19,924
- 216.505.002.26%45,538
- 1,430.0010.000.70%7,015
- 274.5010.503.68%15,161
- 903.0019.002.06%7,538
半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。