意騰-KY

7749

406.517.00(4.01%)

開盤 | 2025/12/16 11:39 更新

155成交量

74.17 (150.03)本益比 (同業平均)

跌→漲 (0.12%)

連漲連跌

法人買賣變化

資料時間：2025/12/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
82
42
40
賣→買 (40)
投信
0
0
0
連16平 (0)
自營商
1
0
1
連2平→買 (1)
三大法人
83
42
41
賣→買 (41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/15
40
0
1
41
23.42%
0.12%
124
2025/12/12
-6
0
0
-6
23.23%
1.63%
112
2025/12/11
11
0
0
11
22.87%
0.94%
216
2025/12/10
5
0
-1
4
22.84%
0.23%
174
2025/12/09
0
0
-3
-3
22.79%
3.50%
174
2025/12/08
-5
0
0
-5
22.79%
2.75%
211
2025/12/05
1
0
2
3
22.78%
0.66%
66
2025/12/04
26
0
0
26
22.78%
1.66%
162
2025/12/03
-58
0
1
-57
22.77%
0.99%
173
2025/12/02
-12
0
-2
-14
22.94%
3.17%
336
2025/12/01
-13
0
1
-12
22.95%
0.90%
112
2025/11/28
-17
0
-4
-21
22.97%
1.60%
245
2025/11/27
23
0
-4
19
23.06%
1.86%
367
2025/11/26
-34
0
4
-30
22.99%
5.65%
519
2025/11/25
36
0
-1
36
23.02%
0.74%
251
2025/11/24
-31
0
19
-12
22.84%
0.12%
760
2025/11/21
66
-43
0
23
22.77%
5.06%
338
2025/11/20
80
-42
-1
37
22.63%
0.95%
274
2025/11/19
37
0
-1
37
22.42%
3.00%
225
2025/11/18
11
0
-4
7
22.26%
3.23%
238
2025/11/17
2
0
0
3
22.23%
2.29%
166
2025/11/14
32
0
0
32
22.21%
0.88%
144
2025/11/13
50
0
1
51
22.14%
1.90%
125
2025/11/12
6
0
1
7
22.00%
0.56%
139
2025/11/11
-46
0
0
-46
21.96%
4.10%
326
2025/11/10
-19
0
1
-18
22.05%
4.93%
273
2025/11/07
4
0
3
7
22.08%
1.02%
228
2025/11/06
-5
0
1
-4
22.07%
6.72%
477
2025/11/05
22
0
0
22
22.07%
1.50%
251
2025/11/04
-26
0
0
-26
22.02%
1.16%
186
2025/11/03
23
0
0
23
22.08%
1.87%
265
2025/10/31
8
0
0
8
22.03%
0.00%
127
2025/10/30
-32
0
0
-32
22.00%
1.43%
172
2025/10/29
44
0
1
45
22.07%
0.51%
144
2025/10/28
-117
-4
0
-121
21.97%
2.60%
394
2025/10/27
21
0
0
21
22.23%
0.20%
137
2025/10/23
-54
0
0
-54
22.18%
1.57%
142
2025/10/22
-5
0
0
-5
22.30%
0.97%
185
2025/10/21
107
0
0
107
22.31%
2.39%
277
2025/10/20
21
-1
1
21
22.08%
0.59%
195
2025/10/17
-4
0
1
-3
22.03%
0.79%
145
2025/10/16
24
0
0
24
22.04%
1.19%
116
2025/10/15
13
-42
1
-28
21.99%
0.00%
206
2025/10/14
-16
0
-1
-17
21.96%
4.01%
338
2025/10/13
7
0
0
7
22.00%
2.42%
231
2025/10/09
139
-16
0
123
21.98%
0.74%
634
2025/10/08
-105
0
1
-104
21.68%
4.24%
1,339
2025/10/07
67
-19
3
51
21.89%
6.90%
791
2025/10/03
49
0
0
49
21.73%
4.05%
542
2025/10/02
-89
-6
0
-95
21.62%
1.17%
231
2025/10/01
-19
-6
0
-25
21.76%
0.00%
149
2025/09/30
57
0
0
57
21.80%
0.39%
113
2025/09/26
12
0
0
12
21.68%
1.92%
201
2025/09/25
4
0
0
4
21.66%
1.14%
160
2025/09/24
-46
0
0
-46
21.65%
2.77%
203
2025/09/23
11
0
0
11
21.75%
1.50%
253
2025/09/22
7
0
0
7
21.72%
0.37%
192
2025/09/19
-20
0
0
-20
21.71%
2.19%
277
2025/09/18
7
-2
0
5
21.75%
0.74%
115
2025/09/17
19
-2
0
17
21.74%
1.81%
174
2025/09/16
-2
0
-19
-21
21.69%
2.98%
435
2025/09/15
116
1
0
117
21.70%
4.84%
730
2025/09/12
24
0
0
24
21.45%
0.99%
137
2025/09/11
83
-2
0
81
21.40%
1.51%
265
2025/09/10
-34
0
0
-34
21.22%
1.81%
148
2025/09/09
11
-1
0
10
21.29%
0.33%
123
2025/09/08
-7
0
0
-7
21.27%
0.82%
159
2025/09/05
-40
0
0
-40
21.28%
3.21%
169
2025/09/04
-21
4
0
-17
21.37%
0.17%
142
2025/09/03
23
2
6
31
21.41%
1.67%
286
2025/09/02
-3
1
-1
-3
21.36%
0.33%
177
2025/09/01
65
15
-1
79
21.37%
4.29%
422
2025/08/29
-4
0
-1
-5
21.23%
0.00%
230
2025/08/28
59
14
-6
67
21.24%
2.48%
429
2025/08/27
-115
0
16
-99
21.11%
4.02%
592
2025/08/26
-152
0
5
-147
21.36%
2.33%
497
2025/08/25
333
0
1
334
21.69%
5.85%
687
2025/08/22
-50
4
0
-46
20.97%
2.26%
340
2025/08/21
165
7
0
172
21.08%
4.56%
433
2025/08/20
-157
27
-3
-133
20.72%
6.61%
652
2025/08/19
-40
15
3
-22
21.06%
6.07%
1,047
2025/08/18
45
10
0
55
21.15%
1.26%
384
2025/08/15
60
11
0
71
21.05%
0.31%
425
2025/08/14
-13
10
0
-3
20.92%
0.79%
367
2025/08/13
140
0
0
140
20.95%
2.92%
720
2025/08/12
168
1
0
169
20.65%
3.17%
1,035
2025/08/11
-43
47
-16
-12
20.29%
6.78%
953
2025/08/08
107
37
17
161
20.38%
9.87%
807
2025/08/07
35
0
0
35
20.15%
2.48%
168
2025/08/06
-10
3
0
-7
20.07%
1.32%
173
2025/08/05
25
1
0
26
20.09%
3.11%
182
2025/08/04
-26
1
0
-25
20.04%
3.20%
238
2025/08/01
37
0
0
37
20.10%
0.95%
168
2025/07/31
-12
0
0
-12
20.02%
1.68%
136
2025/07/30
6
0
0
6
20.04%
1.32%
108
2025/07/29
-14
0
0
-14
20.03%
3.64%
264
2025/07/28
-11
0
0
-11
20.06%
2.83%
241
2025/07/25
-33
0
0
-33
20.08%
0.88%
265
2025/07/24
-34
0
0
-34
20.15%
1.72%
407
2025/07/23
-30
0
0
-30
20.23%
8.41%
668
2025/07/22
53
0
0
53
20.29%
3.68%
446
2025/07/21
12
0
0
12
20.18%
4.62%
357
2025/07/18
-8
0
0
-8
20.15%
0.37%
137
2025/07/17
-2
0
0
-2
20.17%
0.55%
140
2025/07/16
-3
0
0
-3
20.17%
1.62%
171
2025/07/15
-7
0
0
-7
20.18%
1.09%
101
2025/07/14
-22
0
0
-22
20.19%
3.51%
266
2025/07/11
-7
0
0
-7
20.24%
3.64%
370
2025/07/10
-14
0
0
-14
20.26%
1.61%
271
2025/07/09
-32
0
0
-32
20.29%
3.46%
450
2025/07/08
-47
0
0
-47
20.36%
4.33%
333
2025/07/07
-24
0
0
-24
20.46%
5.30%
372
2025/07/04
-41
0
0
-41
20.51%
4.41%
426
2025/07/03
-44
0
0
-44
20.60%
6.13%
534
2025/07/02
13
0
0
13
20.69%
1.40%
258
2025/07/01
20
0
-6
14
20.66%
2.58%
424
2025/06/30
-4
0
-3
-7
20.62%
1.49%
405
2025/06/27
-2
0
-13
-15
20.63%
2.62%
649
2025/06/26
-60
0
-6
-66
20.63%
1.43%
712
2025/06/25
-43
0
1
-42
20.76%
3.10%
704
2025/06/24
-35
0
-7
-42
20.86%
3.97%
813
2025/06/23
-17
0
-5
-22
20.93%
2.03%
790
2025/06/20
5
0
11
16
20.97%
5.34%
907
2025/06/19
-59
0
28
-31
20.96%
8.43%
992
2025/06/18
-3
0
0
-3
21.08%
0.17%
398
2025/06/17
19
0
0
19
21.09%
4.84%
929
2025/06/16
209
0
0
209
21.05%
8.98%
1,035

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,425.00
25.001.72%
18,567
鴻海
2317.TW
216.00
5.502.48%
40,499
聯發科
2454.TW
1,425.00
5.000.35%
6,466
廣達
2382.TW
275.50
9.503.33%
12,260
台達電
2308.TW
902.00
20.002.17%
7,057

半導體產業漲跌排行

瑞鼎
3592.TW
219.00
4.001.86%
992
矽力*-KY
6415.TW
203.00
2.501.25%
1,891
菱生
2369.TW
23.15
0.100.43%
6,974
聯發科
2454.TW
1,425.00
5.000.35%
6,457
智原
3035.TW
170.00
0.500.29%
4,201

相關概念股

任天堂Switch
2.25%
0.12%
AI人工智慧
2.50%
2.30%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。