碳基
62.93.66(6.18%)
開盤 | 2025/11/17 13:02 更新成交彙整
資料時間：2025/11/17 13:02時間
成交價
漲跌
成交張數
- 13:02:2062.93.64
- 13:02:1563.13.81
- 13:02:0063.03.75
- 13:01:2062.83.50
- 13:00:0062.83.51
- 12:58:0563.13.80
- 12:56:0062.93.64
- 12:55:3563.54.20
- 12:50:2062.93.60
- 12:49:1063.54.214
- 12:46:3563.54.20
- 12:46:2563.03.710
- 12:43:2063.13.81
- 12:42:5563.13.89
- 12:42:2063.03.73
- 12:41:1063.13.81
- 12:41:0063.13.81
- 12:40:3063.13.81
- 12:40:1563.13.81
- 12:40:0062.93.63
- 12:37:1062.93.64
- 12:37:0063.03.74
- 12:36:5563.13.81
- 12:35:2563.13.81
- 12:34:4562.93.64
- 12:33:3562.93.60
- 12:32:5062.93.60
- 12:31:2063.03.73
- 12:31:1563.23.91
- 12:28:3062.93.60
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/17 13:02成交價
成交張數
- 66.60
- 66.50
- 66.419
- 66.32
- 66.224
- 66.11
- 66.027
- 65.819
- 65.73
- 65.69
- 65.511
- 65.37
- 65.27
- 65.111
- 65.022
- 64.914
- 64.818
- 64.78
- 64.619
- 64.542
- 64.48
- 64.339
- 64.227
- 64.139
- 64.069
- 63.941
- 63.884
- 63.738
- 63.648
- 63.568
- 63.435
- 63.364
- 63.264
- 63.146
- 63.0100
- 62.947
- 62.832
- 62.717
- 62.612
- 62.539
- 62.43
- 62.310
- 62.24
- 62.14
- 62.030
- 61.96
- 61.814
- 61.77
- 61.64
- 61.57
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,445.0015.001.05%17,146
- 236.005.002.07%70,620
- 1,230.000.000.00%3,823
- 923.001.000.11%7,291
- 276.503.001.07%11,002
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。