兆聯實業

6944

6369.00(1.44%)

收盤 | 2025/12/12 14:30 更新

1,128成交量

23.14 (41.62)本益比 (同業平均)

跌→漲 (1.44%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
468
192
276
連13買 (3,556)
投信
0
3
-3
連2賣 (-5)
自營商
18
20
-2
連2賣 (-98)
三大法人
486
215
271
連3買 (1,603)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
276
-3
-2
271
11.31%
1.44%
1,128
2025/12/11
443
-2
-96
345
10.97%
1.57%
1,970
2025/12/10
871
8
108
987
10.49%
4.43%
2,271
2025/12/09
47
-3
-82
-38
9.37%
0.97%
673
2025/12/08
450
15
52
517
9.31%
2.50%
1,356
2025/12/05
577
-42
73
608
8.75%
2.39%
1,649
2025/12/04
202
0
13
215
8.02%
1.21%
1,497
2025/12/03
328
0
76
404
7.76%
6.62%
1,353
2025/12/02
115
-37
1
79
7.37%
1.87%
266
2025/12/01
5
-94
-5
-95
7.24%
2.38%
277
2025/11/28
128
0
18
146
7.23%
3.40%
382
2025/11/27
60
-179
-5
-124
7.02%
2.58%
607
2025/11/26
54
-75
1
-20
6.95%
2.16%
503
2025/11/25
-277
0
15
-262
6.89%
2.97%
807
2025/11/24
253
0
-2
252
7.26%
9.58%
867
2025/11/21
-88
0
-24
-112
6.89%
4.40%
413
2025/11/20
208
0
19
227
7.00%
4.20%
580
2025/11/19
73
1
5
79
6.72%
1.95%
560
2025/11/18
-140
-21
-21
-181
6.60%
4.10%
575
2025/11/17
-1
-30
4
-27
6.79%
1.13%
421
2025/11/14
35
0
-63
-27
6.86%
1.30%
727
2025/11/13
-206
-1
-25
-232
6.82%
1.47%
752
2025/11/12
-82
1
26
-55
7.05%
0.55%
749
2025/11/11
-136
-1
19
-118
7.07%
3.39%
939
2025/11/10
-105
0
-64
-169
7.25%
5.08%
1,386
2025/11/07
-290
11
-51
-330
7.42%
4.68%
2,078
2025/11/06
25
0
100
125
7.80%
3.33%
2,547
2025/11/05
-8
0
44
36
7.76%
2.04%
837
2025/11/04
70
4
116
190
7.78%
0.17%
1,680
2025/11/03
50
2
23
74
7.69%
1.21%
495
2025/10/31
88
0
8
96
7.61%
0.00%
439
2025/10/30
116
-127
4
-8
7.47%
0.17%
655
2025/10/29
292
3
16
311
7.32%
2.48%
880
2025/10/28
62
5
1
68
6.93%
0.18%
332
2025/10/27
129
-70
3
62
6.85%
2.92%
467
2025/10/23
-14
0
-1
-14
6.65%
0.54%
180
2025/10/22
41
-115
-3
-77
6.71%
1.61%
305
2025/10/21
48
-20
0
28
6.66%
0.72%
234
2025/10/20
5
1
1
7
6.60%
0.00%
298
2025/10/17
-177
-10
0
-187
6.59%
3.81%
972
2025/10/16
-283
1
-2
-284
6.84%
0.52%
827
2025/10/15
222
11
9
242
7.19%
4.68%
1,420
2025/10/14
157
2
14
172
6.91%
2.63%
1,136
2025/10/13
23
1
13
37
6.70%
2.15%
1,319
2025/10/09
25
1
1
27
6.67%
0.53%
484
2025/10/08
123
2
4
129
6.63%
1.08%
700
2025/10/07
169
0
-15
154
6.47%
3.16%
876
2025/10/03
-74
0
3
-71
6.21%
0.00%
436
2025/10/02
170
-5
0
165
6.28%
4.26%
1,148
2025/10/01
-83
-11
0
-94
6.06%
2.09%
314
2025/09/30
75
-10
-1
64
6.17%
2.53%
254
2025/09/26
-121
-87
3
-205
6.07%
3.75%
555
2025/09/25
88
-180
15
-77
6.23%
1.52%
578
2025/09/24
55
-102
-5
-52
6.11%
1.50%
441
2025/09/23
82
-4
0
78
6.04%
1.71%
425
2025/09/22
295
-194
0
101
5.93%
2.60%
766
2025/09/19
-6
0
0
-6
5.55%
0.37%
364
2025/09/18
15
-90
0
-75
5.56%
0.00%
321
2025/09/17
-39
-79
0
-118
5.54%
2.70%
416
2025/09/16
-66
14
-12
-64
5.59%
0.71%
244
2025/09/15
105
46
-73
78
5.67%
1.63%
740
2025/09/12
-299
-10
0
-309
5.53%
3.67%
810
2025/09/11
-74
25
-38
-87
5.93%
4.35%
1,207
2025/09/10
-136
14
35
-87
6.02%
6.03%
1,516
2025/09/09
-249
25
-28
-252
6.20%
0.36%
786
2025/09/08
-192
0
16
-176
6.53%
1.08%
545
2025/09/05
-146
0
20
-126
6.78%
1.09%
732
2025/09/04
-81
0
-17
-98
6.97%
0.72%
401
2025/09/03
-6
4
-8
-10
7.08%
0.89%
441
2025/09/02
199
25
-12
212
7.08%
2.78%
899
2025/09/01
23
48
11
82
6.82%
1.37%
643
2025/08/29
7
92
-2
97
6.79%
0.85%
827
2025/08/28
-282
357
-7
68
6.78%
3.45%
2,304
2025/08/27
-251
313
-26
36
7.15%
0.98%
1,183
2025/08/26
120
-25
-49
46
7.48%
3.36%
2,465
2025/08/25
174
2
-9
167
7.32%
9.98%
1,413
2025/08/22
59
0
5
64
7.10%
1.31%
556
2025/08/21
94
106
2
202
7.02%
3.09%
1,424
2025/08/20
383
159
-32
510
6.90%
0.38%
1,236
2025/08/19
36
163
4
203
6.39%
1.56%
763
2025/08/18
38
11
3
52
6.35%
2.40%
741
2025/08/15
221
23
-16
228
6.30%
0.30%
909
2025/08/14
357
0
41
398
6.01%
5.50%
1,435
2025/08/13
381
0
4
385
5.54%
0.63%
996
2025/08/12
235
0
10
245
5.04%
0.63%
681
2025/08/11
602
20
47
669
4.73%
4.65%
1,433
2025/08/08
-162
0
-20
-182
3.94%
1.53%
1,058
2025/08/07
658
0
56
714
4.15%
6.63%
1,612
2025/08/06
0
-2
41
39
3.29%
0.00%
302
2025/08/05
43
-2
23
64
3.29%
1.30%
600
2025/08/04
-49
-2
0
-51
3.24%
1.51%
326
2025/08/01
-48
-2
-34
-84
3.30%
1.29%
409
2025/07/31
-109
0
-9
-118
3.36%
0.35%
364
2025/07/30
-154
0
0
-154
3.51%
2.06%
500
2025/07/29
-138
1
2
-135
3.71%
1.63%
931
2025/07/28
28
0
-20
8
3.89%
0.46%
462
2025/07/25
-24
-15
-5
-44
3.85%
1.37%
446
2025/07/24
-45
0
2
-43
3.88%
1.13%
441
2025/07/23
-140
0
2
-138
3.94%
0.23%
338
2025/07/22
101
0
6
107
4.12%
0.89%
394
2025/07/21
-187
0
-5
-192
3.99%
2.19%
711
2025/07/18
-92
1
-31
-122
4.24%
0.00%
729
2025/07/17
-41
0
5
-36
4.36%
0.88%
452
2025/07/16
-140
0
-11
-151
4.41%
1.41%
526
2025/07/15
-56
0
1
-55
4.59%
0.99%
566
2025/07/14
-318
0
-39
-357
4.67%
4.61%
1,126
2025/07/11
147
0
-12
134
5.08%
1.06%
1,723
2025/07/10
1,551
0
63
1,615
4.89%
9.95%
3,396
2025/07/09
208
6
10
224
2.86%
1.49%
643
2025/07/08
22
0
-13
9
2.59%
0.23%
457
2025/07/07
27
0
0
27
2.56%
0.12%
447
2025/07/04
-3
0
-9
-12
2.52%
2.80%
547
2025/07/03
-183
0
1
-182
2.53%
2.51%
812
2025/07/02
162
0
20
182
2.77%
7.01%
1,220
2025/07/01
55
20
-25
50
2.55%
0.81%
493
2025/06/30
134
5
-21
118
2.48%
0.23%
418
2025/06/27
76
0
-28
48
2.31%
2.82%
723
2025/06/26
-158
0
6
-152
2.21%
2.21%
589
2025/06/25
-294
0
11
-283
2.41%
1.95%
1,052
2025/06/24
122
0
31
153
2.80%
7.19%
1,652
2025/06/23
-152
7
6
-139
2.64%
2.05%
636
2025/06/20
25
15
17
57
2.84%
3.77%
1,012
2025/06/19
-87
0
-18
-105
2.81%
2.08%
554
2025/06/18
-100
12
21
-67
2.92%
1.76%
732
2025/06/17
-123
8
-8
-123
3.05%
2.18%
988
2025/06/16
-106
0
-20
-126
3.21%
1.81%
870
2025/06/13
166
22
-27
161
3.35%
6.54%
1,631

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

洋基工程
6691.TW
613.00
48.008.50%
3,561
亞翔
6139.TW
559.00
31.005.87%
9,547
漢唐
2404.TW
946.00
49.005.46%
6,935
志聖
2467.TW
244.50
1.500.62%
7,436
帆宣
6196.TW
257.00
12.004.90%
4,225

綠能環保產業漲跌排行

中台
6923.TW
103.50
3.503.50%
511
富威電力
6994.TW
99.00
2.502.59%
148
可寧衛*
8422.TW
22.70
0.552.48%
11,318
森崴能源
6806.TW
38.25
0.651.73%
992
兆聯實業
6944.TW
636.00
9.001.44%
1,127

相關概念股

水資源
0.13%
1.04%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。