寶綠特-KY

6887

63.61.20(1.85%)

收盤 | 2025/11/14 13:33 更新

14成交量

9.22 (46.90)本益比 (同業平均)

漲→跌 (1.85%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3賣→買 (4)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
0
0
0
連2賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
0
0
0
0
53.03%
1.85%
14
2025/11/13
4
0
0
4
53.03%
0.47%
19
2025/11/12
-1
0
-1
-2
53.02%
0.31%
24
2025/11/11
-6
0
-4
-10
53.02%
1.52%
25
2025/11/10
-2
0
400
398
53.03%
0.15%
410
2025/11/07
0
0
0
0
53.02%
0.15%
1
2025/11/06
0
0
0
0
53.02%
2.18%
1
2025/11/05
0
0
0
0
53.02%
0.46%
3
2025/11/04
0
0
2
2
53.02%
0.16%
4
2025/11/03
2
0
-1
1
53.02%
0.31%
18
2025/10/31
-2
0
1
-1
53.02%
0.00%
51
2025/10/30
-3
0
1
-2
53.02%
0.62%
33
2025/10/29
-3
0
351
348
53.02%
0.46%
368
2025/10/28
-1
0
5
4
53.03%
0.76%
36
2025/10/27
-5
0
0
-5
53.03%
0.76%
45
2025/10/23
-3
0
0
-3
53.03%
0.30%
22
2025/10/22
-1
0
2
1
53.03%
0.30%
26
2025/10/21
-1
0
0
-1
53.03%
0.00%
5
2025/10/20
4
0
0
4
53.03%
1.19%
28
2025/10/17
0
0
1
1
53.02%
0.15%
37
2025/10/16
-2
0
1
-1
53.02%
1.17%
10
2025/10/15
-3
0
0
-3
53.02%
0.74%
12
2025/10/14
2
0
0
2
53.03%
0.59%
22
2025/10/13
4
0
-1
3
53.03%
2.02%
37
2025/10/09
0
0
0
0
53.02%
0.73%
13
2025/10/08
-4
0
0
-4
53.02%
0.00%
23
2025/10/07
-1
0
1
0
53.03%
0.00%
55
2025/10/03
-18
0
1
-17
53.03%
2.27%
143
2025/10/02
-3
0
0
-3
53.05%
0.70%
11
2025/10/01
1
0
0
1
53.05%
0.70%
20
2025/09/30
6
0
330
336
53.05%
0.00%
379
2025/09/26
4
0
0
4
53.05%
2.05%
39
2025/09/25
-11
0
-3
-14
53.04%
3.31%
43
2025/09/24
0
0
169
169
53.05%
2.30%
276
2025/09/23
-28
0
549
521
53.05%
3.07%
778
2025/09/22
-21
0
941
920
53.09%
2.29%
983
2025/09/19
2
0
0
2
53.12%
0.72%
41
2025/09/18
-9
0
0
-9
53.12%
0.86%
18
2025/09/17
0
0
-3
-3
53.13%
2.37%
15
2025/09/16
-1
0
0
-1
53.13%
2.13%
15
2025/09/15
1
0
1
2
53.13%
0.28%
6
2025/09/12
0
0
-1
-1
53.13%
0.56%
16
2025/09/11
0
0
0
0
53.13%
0.42%
12
2025/09/10
-1
0
1
0
53.13%
0.42%
13
2025/09/09
1
0
-1
0
53.13%
0.56%
13
2025/09/08
0
0
0
0
53.13%
0.28%
38
2025/09/05
0
0
0
0
53.13%
0.14%
11
2025/09/04
1
0
0
1
53.13%
0.14%
11
2025/09/03
0
0
0
0
53.13%
2.13%
33
2025/09/02
-3
0
0
-3
53.13%
1.26%
11
2025/09/01
0
0
0
0
53.13%
0.00%
3
2025/08/29
-2
0
-1
-3
53.13%
1.66%
18
2025/08/28
-1
0
0
-1
53.14%
0.41%
5
2025/08/27
0
0
0
0
53.14%
0.00%
7
2025/08/26
-1
0
0
-1
53.14%
0.27%
12
2025/08/25
7
0
0
7
53.14%
4.73%
51
2025/08/22
2
0
-1
1
53.13%
1.60%
11
2025/08/21
-2
0
0
-2
53.13%
1.15%
2
2025/08/20
2
0
-2
0
53.13%
0.14%
12
2025/08/19
-3
0
0
-3
53.13%
0.43%
23
2025/08/18
0
0
0
0
53.13%
0.00%
23
2025/08/15
-2
0
2
0
53.13%
2.82%
48
2025/08/14
-2
0
-1
-3
53.13%
1.43%
20
2025/08/13
-16
0
6
-10
53.14%
3.31%
106
2025/08/12
11
0
-1
10
53.16%
3.21%
179
2025/08/11
-6
0
0
-6
53.14%
1.97%
30
2025/08/08
0
0
0
0
53.15%
0.26%
11
2025/08/07
3
0
1
4
53.15%
1.03%
20
2025/08/06
0
0
0
0
53.15%
0.39%
8
2025/08/05
-1
0
1
0
53.15%
1.03%
4
2025/08/04
0
0
0
0
53.15%
0.26%
4
2025/08/01
-12
0
1
-11
53.15%
0.13%
28
2025/07/31
-2
0
3
1
53.16%
0.39%
10
2025/07/30
-1
0
-1
-2
53.17%
0.26%
7
2025/07/29
0
0
0
0
53.17%
0.51%
9
2025/07/28
-6
0
0
-6
53.17%
0.13%
20
2025/07/25
2
0
0
2
53.18%
1.95%
6
2025/07/24
-2
0
0
-2
53.17%
0.26%
17
2025/07/23
-4
0
0
-4
53.18%
0.39%
15
2025/07/22
-8
0
-5
-13
53.18%
0.51%
42
2025/07/21
1
0
0
1
53.19%
0.39%
19
2025/07/18
6
0
-4
2
53.19%
3.47%
75
2025/07/17
-2
0
1
-1
53.18%
0.51%
169
2025/07/16
44
0
2
46
53.19%
0.77%
213
2025/07/15
-4
0
9
5
53.13%
1.27%
276
2025/07/14
9
0
-2
7
53.13%
1.13%
155
2025/07/11
-5
0
2
-3
53.12%
0.75%
165
2025/07/10
-9
0
0
-9
53.13%
2.19%
200
2025/07/09
-24
0
0
-24
53.14%
2.37%
176
2025/07/08
-8
0
-1
-9
53.17%
0.12%
98
2025/07/07
0
0
0
0
53.18%
0.71%
20
2025/07/04
2
0
0
2
53.18%
0.24%
10
2025/07/03
-1
0
0
-1
53.18%
0.24%
29
2025/07/02
0
0
0
0
53.18%
1.28%
20
2025/07/01
24
0
0
24
53.18%
3.36%
57
2025/06/30
0
0
0
0
53.15%
0.48%
15
2025/06/27
2
0
0
2
53.15%
0.24%
23
2025/06/26
6
0
0
6
53.15%
0.47%
22
2025/06/25
10
0
0
10
53.14%
0.00%
57
2025/06/24
2
0
0
2
53.12%
0.82%
15
2025/06/23
-8
0
0
-8
53.12%
0.83%
10
2025/06/20
-2
0
0
-2
53.13%
0.12%
7
2025/06/19
-4
0
0
-4
53.13%
0.00%
6
2025/06/18
1
0
0
1
53.14%
0.00%
11
2025/06/17
1
0
0
1
53.14%
0.00%
1
2025/06/16
5
0
0
5
53.14%
0.12%
11
2025/06/13
-5
0
0
-5
53.13%
0.60%
40
2025/06/12
-6
0
0
-6
53.14%
1.75%
16
2025/06/11
-5
0
0
-5
53.15%
0.58%
28
2025/06/10
4
0
0
4
53.15%
0.12%
17
2025/06/09
0
0
-1
-1
53.15%
1.18%
13
2025/06/06
-3
0
0
-3
53.15%
0.59%
20
2025/06/05
14
0
0
14
53.15%
0.59%
29
2025/06/04
7
0
0
7
53.13%
1.92%
37
2025/06/03
-3
0
0
-3
53.12%
0.24%
18
2025/06/02
0
0
1
1
53.13%
2.24%
70
2025/05/29
-1
0
0
-1
53.13%
0.12%
21
2025/05/28
-1
0
0
-1
53.13%
0.12%
6
2025/05/27
-12
0
0
-12
53.13%
1.40%
69
2025/05/26
7
0
0
7
53.15%
0.35%
29
2025/05/23
-2
0
0
-2
53.14%
0.69%
12
2025/05/22
3
0
0
3
53.29%
1.14%
28
2025/05/21
-1
0
1
0
53.29%
0.11%
23
2025/05/20
5
0
0
5
53.29%
0.80%
14
2025/05/19
-10
0
0
-10
53.29%
0.23%
26
2025/05/16
-24
0
-30
-54
53.30%
1.13%
118
2025/05/15
2
0
1
3
53.33%
1.12%
52

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
南亞科
2408.TW
158.50
5.003.06%
217,435
元大台灣50
0050.TW
61.70
1.201.91%
203,480
華邦電
2344.TW
60.30
3.906.07%
34,200

綠能環保產業漲跌排行

中台
6923.TW
102.50
2.502.50%
393
昶昕
8438.TW
29.60
0.050.17%
75
鋼聯
6581.TW
109.00
0.000.00%
4
基士德-KY
6641.TW
21.50
0.000.00%
6
山林水
8473.TW
36.80
0.050.14%
534

相關概念股

再生循環
0.83%
4.84%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。