浩宇生醫

6872

20.550.10(0.49%)

收盤 | 2025/12/05 12:08 更新

53成交量

-本益比 (同業平均)

連3跌→漲 (0.49%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連5買 (33)
投信
0
0
0
連68平 (0)
自營商
0
0
0
連68平 (0)
三大法人
0
0
0
連5買 (33)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
0
0
0
0
0.38%
0.49%
53
2025/12/04
0
0
0
0
0.38%
0.49%
25
2025/12/03
1
0
0
1
0.38%
1.91%
35
2025/12/02
0
0
0
0
0.38%
1.41%
12
2025/12/01
0
0
0
0
0.38%
1.19%
29
2025/11/28
10
0
0
10
0.38%
0.96%
84
2025/11/27
2
0
0
2
0.36%
0.24%
78
2025/11/26
11
0
0
11
0.36%
4.77%
111
2025/11/25
9
0
0
9
0.34%
0.25%
54
2025/11/24
-3
0
0
-3
0.33%
2.32%
24
2025/11/21
-20
0
0
-20
0.34%
0.51%
53
2025/11/20
1
0
0
1
0.36%
1.52%
10
2025/11/19
0
0
0
0
0.36%
1.02%
23
2025/11/18
-5
0
0
-5
0.36%
0.51%
31
2025/11/17
-3
0
0
-3
0.37%
1.01%
41
2025/11/14
0
0
0
0
0.37%
0.50%
19
2025/11/13
2
0
0
2
0.37%
0.00%
53
2025/11/12
-2
0
0
-2
0.37%
2.44%
85
2025/11/11
0
0
0
0
0.37%
0.97%
56
2025/11/10
0
0
0
0
0.37%
1.90%
45
2025/11/07
-1
0
0
-1
0.37%
2.93%
40
2025/11/06
0
0
0
0
0.38%
0.00%
24
2025/11/05
0
0
0
0
0.38%
0.97%
79
2025/11/04
0
0
0
0
0.38%
2.36%
62
2025/11/03
-1
0
0
-1
0.38%
2.30%
43
2025/10/31
0
0
0
0
0.38%
4.33%
164
2025/10/30
3
0
0
3
0.38%
0.48%
62
2025/10/29
1
0
0
1
0.37%
0.49%
121
2025/10/28
-4
0
0
-4
0.37%
0.48%
41
2025/10/27
1
0
0
1
0.38%
0.24%
120
2025/10/23
1
0
0
1
0.38%
0.73%
20
2025/10/22
8
0
0
8
0.37%
1.23%
29
2025/10/21
21
0
0
21
0.36%
0.73%
51
2025/10/20
15
0
0
15
0.33%
1.23%
52
2025/10/17
1
0
0
1
0.31%
0.00%
38
2025/10/16
0
0
0
0
0.31%
0.49%
23
2025/10/15
5
0
0
5
0.31%
0.99%
76
2025/10/14
0
0
0
0
0.30%
0.75%
43
2025/10/13
-5
0
0
-5
0.30%
0.00%
24
2025/10/09
6
0
0
6
0.31%
0.50%
56
2025/10/08
0
0
0
0
0.30%
0.25%
54
2025/10/07
-3
0
0
-3
0.30%
0.25%
41
2025/10/03
3
0
0
3
0.31%
0.74%
23
2025/10/02
-7
0
0
-7
0.30%
0.98%
53
2025/10/01
-10
0
0
-10
0.31%
0.97%
39
2025/09/30
-11
0
0
-11
0.33%
3.25%
90
2025/09/26
5
0
0
5
0.34%
1.48%
72
2025/09/25
2
0
0
2
0.33%
1.93%
61
2025/09/24
2
0
0
2
0.33%
0.98%
66
2025/09/23
4
0
0
4
0.33%
0.99%
46
2025/09/22
6
0
0
6
0.32%
3.33%
99
2025/09/19
3
0
0
3
0.31%
1.20%
125
2025/09/18
4
0
0
4
0.31%
5.68%
182
2025/09/17
-49
0
0
-49
0.30%
0.45%
475
2025/09/16
0
0
0
0
0.37%
9.95%
437
2025/09/15
6
0
0
6
0.37%
1.26%
60
2025/09/12
20
0
0
20
0.37%
1.24%
69
2025/09/11
0
0
0
0
0.34%
1.01%
77
2025/09/10
-1
0
0
-1
0.34%
0.25%
30
2025/09/09
3
0
0
3
0.34%
0.00%
47
2025/09/08
11
0
0
11
0.33%
1.00%
61
2025/09/05
-1
0
0
-1
0.32%
0.25%
96
2025/09/04
-3
0
0
-3
0.32%
1.26%
50
2025/09/03
14
0
0
14
0.32%
0.50%
65
2025/09/02
0
0
0
0
0.30%
1.48%
75
2025/09/01
0
0
0
0
0.30%
1.22%
32
2025/08/29
-10
0
0
-10
0.30%
0.74%
45
2025/08/28
1
0
0
1
0.32%
3.10%
80
2025/08/27
2
0
0
2
0.32%
0.24%
85
2025/08/26
5
0
0
5
0.31%
4.75%
133
2025/08/25
-12
0
0
-12
0.31%
1.14%
568
2025/08/22
5
0
0
5
0.32%
9.80%
588
2025/08/21
-5
0
0
-5
0.32%
5.29%
37
2025/08/20
-3
0
0
-3
0.32%
1.05%
33
2025/08/19
-1
0
0
-1
0.33%
2.05%
33
2025/08/18
3
0
0
3
0.33%
4.84%
38
2025/08/15
3
0
0
3
0.33%
3.33%
24
2025/08/14
-22
0
0
-22
0.32%
4.76%
59
2025/08/13
0
0
0
0
0.35%
0.80%
71
2025/08/12
12
0
0
12
0.35%
4.17%
111
2025/08/11
-31
0
0
-31
0.34%
4.51%
211
2025/08/08
0
0
0
0
0.38%
1.57%
68
2025/08/07
0
0
0
0
0.38%
0.78%
57
2025/08/06
0
0
0
0
0.38%
0.52%
39
2025/08/05
-3
0
0
-3
0.38%
2.51%
125
2025/08/04
0
0
0
0
0.38%
1.02%
20
2025/08/01
-1
0
0
-1
0.38%
0.25%
35
2025/07/31
-1
0
0
-1
0.39%
0.76%
32
2025/07/30
-20
0
0
-20
0.39%
1.00%
43
2025/07/29
-4
0
0
-4
0.41%
0.00%
26
2025/07/28
0
0
0
0
0.42%
0.50%
75
2025/07/25
0
0
0
0
0.42%
0.99%
86
2025/07/24
0
0
0
0
0.42%
0.74%
12
2025/07/23
0
0
0
0
0.42%
0.00%
63
2025/07/22
0
0
0
0
0.42%
0.25%
36
2025/07/21
0
0
0
0
0.42%
0.49%
35
2025/07/18
-1
0
0
-1
0.42%
0.74%
55
2025/07/17
0
0
0
0
0.42%
1.71%
64
2025/07/16
0
0
0
0
0.42%
0.97%
47
2025/07/15
0
0
0
0
0.42%
1.19%
29
2025/07/14
0
0
0
0
0.42%
2.70%
36
2025/07/11
0
0
0
0
0.42%
0.00%
25
2025/07/10
0
0
0
0
0.42%
2.39%
14
2025/07/09
0
0
0
0
0.42%
0.48%
23
2025/07/08
0
0
0
0
0.42%
0.00%
45
2025/07/07
-3
0
0
-3
0.42%
2.35%
132
2025/07/04
-2
0
0
-2
0.43%
1.62%
21
2025/07/03
0
0
0
0
0.43%
3.84%
29
2025/07/02
0
0
0
0
0.43%
0.00%
65
2025/07/01
-10
0
0
-10
0.43%
1.65%
156
2025/06/30
-12
0
0
-12
0.44%
4.29%
70
2025/06/27
0
0
0
0
0.46%
0.45%
91
2025/06/26
0
0
0
0
0.46%
2.41%
41
2025/06/25
-4
0
0
-4
0.46%
1.33%
59
2025/06/24
0
0
0
0
0.47%
0.88%
41
2025/06/23
-8
0
0
-8
0.47%
1.30%
45
2025/06/20
-2
0
0
-2
0.48%
0.43%
11
2025/06/19
-3
0
0
-3
0.48%
1.07%
16
2025/06/18
0
0
0
0
0.48%
0.64%
27
2025/06/17
-4
0
0
-4
0.48%
2.17%
93
2025/06/16
0
0
0
0
0.49%
2.13%
45
2025/06/13
0
0
0
0
0.49%
1.26%
44
2025/06/12
0
0
0
0
0.49%
0.63%
61
2025/06/11
0
0
0
0
0.49%
1.03%
106
2025/06/10
0
0
0
0
0.49%
0.62%
36
2025/06/09
-1
0
0
-1
0.49%
0.83%
36
2025/06/06
0
0
0
0
0.49%
0.21%
61

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

銘鈺
4545.TW
31.75
0.300.94%
80
達航科技
4577.TWO
54.20
0.000.00%
533
健亞
4130.TWO
24.25
0.050.21%
272
銘異
3060.TW
27.20
0.351.30%
2,388
新晶投控
3713.TWO
20.65
0.050.24%
35

櫃生技產業漲跌排行

合富-KY
4745.TWO
26.75
0.803.08%
1,076
太景*-KY
4157.TWO
11.30
0.302.73%
2,492
達亞
6762.TWO
196.00
5.002.62%
2
上亞科技
6130.TWO
42.75
0.952.27%
770
雙美
4728.TWO
398.00
8.002.05%
7

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。