志強-KY

6768

運動休閒

79.30.60(0.75%)

收盤 | 2024/04/19 13:30 更新

346成交量

28.74 (27.26)本益比 (同業平均)

連2漲→跌 (0.75%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
121
82
39
連4買 (633)
投信
0
0
0
連82平 (0)
自營商
4
4
0
連8買→平 (0)
三大法人
125
86
39
連4買 (670)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
39
0
0
39
75.64%
0.75%
346
2024/04/18
374
0
20
394
75.62%
2.44%
692
2024/04/17
166
0
12
178
75.43%
3.72%
346
2024/04/16
54
0
5
59
75.34%
2.08%
387
2024/04/15
-29
0
12
-17
75.33%
1.03%
151
2024/04/12
14
0
10
24
75.34%
1.44%
239
2024/04/11
-129
0
9
-120
75.32%
2.55%
353
2024/04/10
54
0
9
63
75.37%
0.77%
223
2024/04/09
532
0
7
539
75.35%
1.70%
692
2024/04/08
3
0
0
3
75.08%
1.06%
256
2024/04/03
-33
0
0
-33
75.07%
0.13%
113
2024/04/02
-18
0
-6
-24
75.10%
2.02%
302
2024/04/01
6
0
0
6
75.11%
0.40%
65
2024/03/29
-28
0
0
-28
75.11%
0.13%
89
2024/03/28
-113
0
0
-113
75.12%
0.54%
209
2024/03/27
-5
0
0
-5
75.17%
0.13%
63
2024/03/26
3
0
1
4
75.18%
0.40%
147
2024/03/25
-7
0
-3
-10
75.21%
0.94%
169
2024/03/22
-28
0
-17
-45
75.22%
0.40%
124
2024/03/21
130
0
-67
63
75.24%
0.54%
233
2024/03/20
78
0
0
78
75.18%
0.00%
207
2024/03/19
17
0
0
17
75.13%
0.00%
139
2024/03/18
35
0
13
48
75.16%
0.41%
178
2024/03/15
1
0
0
1
75.12%
1.07%
200
2024/03/14
-1
0
0
-1
75.15%
0.27%
152
2024/03/13
213
0
0
213
75.15%
0.13%
387
2024/03/12
6
0
1
7
75.06%
0.13%
337
2024/03/11
335
0
3
338
75.07%
1.77%
934
2024/03/08
70
0
0
70
74.90%
0.96%
540
2024/03/07
-17
0
0
-17
74.87%
1.36%
527
2024/03/06
20
0
35
55
74.89%
2.08%
788
2024/03/05
78
0
21
99
74.88%
0.42%
297
2024/03/04
34
0
32
66
74.84%
0.14%
239
2024/03/01
14
0
3
17
74.82%
0.55%
256
2024/02/29
6
0
0
6
74.93%
1.26%
233
2024/02/27
46
0
-72
-26
74.93%
1.65%
439
2024/02/26
-65
0
4
-61
74.90%
2.54%
1,141
2024/02/23
-15
0
0
-15
74.93%
0.14%
522
2024/02/22
-83
0
53
-30
74.94%
3.20%
621
2024/02/21
-51
0
2
-49
74.98%
1.18%
248
2024/02/20
36
0
0
36
75.01%
0.29%
190
2024/02/19
18
0
5
23
74.99%
0.15%
126
2024/02/16
3
0
7
10
74.98%
0.29%
149
2024/02/15
35
0
-12
23
74.99%
0.73%
162
2024/02/05
8
0
14
22
74.97%
0.44%
142
2024/02/02
50
0
23
73
74.99%
0.58%
256
2024/02/01
-7
0
-1
-8
75.00%
0.44%
464
2024/01/31
24
0
47
71
75.02%
1.33%
474
2024/01/30
-27
0
-2
-29
75.00%
1.95%
379
2024/01/29
-5
0
-1
-6
74.92%
1.99%
164
2024/01/26
23
0
3
26
74.92%
0.15%
49
2024/01/25
-4
0
0
-4
74.91%
0.77%
79
2024/01/24
-4
0
0
-4
74.91%
0.31%
21
2024/01/23
-15
0
0
-15
74.91%
0.00%
66
2024/01/22
-9
0
0
-9
74.92%
0.31%
46
2024/01/19
-23
0
0
-23
74.93%
0.47%
57
2024/01/18
13
0
0
13
74.94%
0.77%
80
2024/01/17
-77
0
2
-75
74.92%
1.07%
110
2024/01/16
-60
0
-4
-64
74.95%
0.91%
89
2024/01/15
-14
0
0
-14
74.98%
0.30%
39
2024/01/12
0
0
0
0
74.99%
0.30%
21
2024/01/11
3
0
0
3
74.99%
0.00%
16
2024/01/10
-2
0
0
-2
74.99%
0.15%
28
2024/01/09
9
0
0
9
75.00%
0.60%
68
2024/01/08
10
0
0
10
74.99%
0.15%
60
2024/01/05
5
0
0
5
74.98%
0.15%
29
2024/01/04
4
0
0
4
74.99%
0.45%
27
2024/01/03
-1
0
0
-1
74.99%
0.60%
35
2024/01/02
0
0
-1
-1
75.05%
0.45%
25
2023/12/29
1
0
-1
0
75.06%
0.15%
17
2023/12/28
20
0
0
20
75.02%
0.15%
50
2023/12/27
36
0
-2
34
75.05%
0.15%
62
2023/12/26
18
0
2
20
75.04%
0.90%
37
2023/12/25
7
0
0
7
75.04%
0.30%
34
2023/12/22
3
0
10
13
75.04%
0.45%
40
2023/12/21
17
0
2
19
75.04%
0.30%
50
2023/12/20
15
0
30
45
75.14%
0.15%
81
2023/12/19
2
0
0
2
75.14%
0.30%
60
2023/12/18
-3
0
1
-2
75.14%
0.00%
76
2023/12/15
28
0
1
29
75.17%
0.00%
60
2023/12/14
40
0
8
48
75.16%
0.60%
74
2023/12/13
-3
0
0
-3
75.15%
1.18%
46
2023/12/12
56
0
0
56
75.06%
0.30%
88
2023/12/11
34
0
-17
17
75.04%
0.60%
103
2023/12/08
107
0
0
107
75.03%
1.36%
223
2023/12/07
13
0
2
15
74.98%
1.22%
290
2023/12/06
34
0
0
34
74.97%
0.15%
71
2023/12/05
14
0
-1
13
74.95%
0.15%
40
2023/12/04
14
0
0
14
74.95%
0.46%
56
2023/12/01
7
0
-5
2
74.94%
0.77%
81
2023/11/30
8
0
0
8
74.94%
0.46%
49
2023/11/29
15
0
0
15
74.93%
0.15%
71
2023/11/28
26
0
4
30
74.93%
1.09%
65
2023/11/27
3
0
0
3
75.02%
0.00%
46
2023/11/24
2
0
0
2
74.91%
0.16%
42
2023/11/23
-13
0
0
-13
74.91%
0.77%
64
2023/11/22
12
0
0
12
74.91%
0.91%
54
2023/11/21
11
0
0
11
74.90%
0.31%
63
2023/11/20
4
0
0
4
74.89%
0.15%
30
2023/11/17
5
0
0
5
74.89%
0.62%
21
2023/11/16
-7
0
0
-7
74.88%
0.00%
48
2023/11/15
16
0
4
20
74.94%
0.46%
52
2023/11/14
12
0
0
12
74.93%
0.62%
48
2023/11/13
2
0
2
4
74.93%
0.62%
42
2023/11/10
-24
0
3
-21
74.93%
1.07%
118
2023/11/09
4
0
0
4
74.94%
1.36%
76
2023/11/08
0
0
0
0
74.94%
0.30%
20
2023/11/07
3
0
0
3
74.94%
0.45%
27
2023/11/06
16
0
1
17
74.93%
0.15%
29
2023/11/03
14
0
0
14
74.93%
0.00%
33
2023/11/02
39
0
5
44
74.92%
0.00%
71
2023/11/01
8
0
-2
6
74.90%
0.30%
22
2023/10/31
11
0
0
11
74.90%
0.15%
41
2023/10/30
-6
0
-1
-7
74.90%
1.38%
59
2023/10/27
7,186
0
-1
7,185
74.90%
0.15%
25
2023/10/26
-12
0
-1
-13
71.24%
1.36%
26
2023/10/25
4
0
-15
-11
71.24%
0.61%
33
2023/10/24
13
0
0
13
71.23%
0.15%
81
2023/10/23
9
0
0
9
71.25%
0.90%
30
2023/10/20
18
0
-1
17
71.26%
0.00%
121

我的自選股

立即登入瀏覽你的投資組合。登入

運動休閒產業漲跌排行

鈺齊-KY
9802.TW
110.50
0.000.00%
567
志強-KY
6768.TW
79.30
0.600.75%
346
寶成
9904.TW
35.30
0.300.84%
18,356
柏文
8462.TW
108.00
2.001.82%
66
東哥遊艇
8478.TW
378.00
7.001.82%
938

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。