志強-KY

6768

運動休閒

111.02.00(1.83%)

收盤 | 2025/07/08 14:30 更新

1,728成交量

12.15 (18.65)本益比 (同業平均)

連2跌→漲 (1.83%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
457
740
-283
連2賣 (-384)
投信
300
0
300
連6買 (1,135)
自營商
31
27
4
連2買 (16)
三大法人
788
767
21
連3買 (270)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
-283
300
4
21
59.16%
1.83%
1,728
2025/07/07
-101
154
12
65
59.31%
0.46%
840
2025/07/04
162
79
-57
184
59.34%
3.10%
2,136
2025/07/03
-591
203
71
-317
59.23%
4.15%
8,365
2025/07/02
197
200
13
410
59.43%
1.88%
1,126
2025/07/01
-80
199
31
150
59.34%
0.00%
757
2025/06/30
-14
-3
0
-17
59.41%
0.93%
740
2025/06/27
-30
-4
-23
-57
59.37%
0.00%
1,056
2025/06/26
60
0
-20
41
59.39%
1.83%
1,300
2025/06/25
293
-1
-29
263
59.35%
9.61%
2,479
2025/06/24
99
-9
-2
88
59.14%
1.73%
1,025
2025/06/23
-251
-4
-3
-258
58.98%
1.60%
876
2025/06/20
-1,415
0
-189
-1,603
59.26%
4.93%
3,494
2025/06/19
-979
-1
-130
-1,110
59.77%
1.33%
2,006
2025/06/18
-76
14
-9
-71
60.16%
0.44%
544
2025/06/17
-254
-1
-18
-273
60.20%
0.44%
1,918
2025/06/16
168
0
53
221
60.26%
2.26%
868
2025/06/13
-225
-1
-16
-243
60.18%
2.64%
1,265
2025/06/12
-61
-4
21
-44
60.28%
0.44%
1,315
2025/06/11
204
-1
7
210
60.32%
2.73%
1,660
2025/06/10
-1
-1
0
-3
60.21%
0.00%
620
2025/06/09
-635
-4
16
-623
60.21%
2.80%
2,912
2025/06/06
-12
-3
-6
-21
60.49%
0.00%
429
2025/06/05
-85
0
-26
-111
60.55%
0.00%
590
2025/06/04
33
-23
95
105
60.59%
0.00%
1,297
2025/06/03
-286
0
1
-285
60.57%
1.38%
1,136
2025/06/02
-641
-214
-68
-923
60.71%
7.66%
3,028
2025/05/29
14
22
171
207
60.97%
4.91%
4,157
2025/05/28
-107
0
-13
-120
60.96%
1.75%
729
2025/05/27
76
0
41
117
61.01%
2.24%
1,190
2025/05/26
28
-1
11
37
60.97%
0.90%
535
2025/05/23
-46
-85
45
-86
61.01%
0.00%
454
2025/05/22
150
-75
5
80
61.03%
1.78%
610
2025/05/21
227
-126
18
119
60.96%
0.45%
611
2025/05/20
22
-150
18
-110
60.85%
0.90%
539
2025/05/19
63
-88
-8
-34
60.84%
1.77%
816
2025/05/16
-57
-154
2
-209
69.09%
3.00%
1,076
2025/05/15
-538
49
16
-472
69.12%
0.85%
1,482
2025/05/14
-802
811
27
36
69.40%
0.86%
3,012
2025/05/13
-218
39
-13
-192
69.80%
4.48%
3,538
2025/05/12
-41
30
10
-1
69.91%
2.29%
861
2025/05/09
-145
0
-3
-148
69.96%
2.24%
977
2025/05/08
143
275
18
436
70.01%
6.70%
1,908
2025/05/07
-73
286
14
227
69.93%
1.46%
1,560
2025/05/06
-134
-147
15
-266
69.96%
1.98%
2,599
2025/05/05
4
-445
25
-416
70.02%
9.82%
2,106
2025/05/02
-488
48
-79
-519
70.02%
3.45%
2,093
2025/04/30
-492
0
-68
-561
70.25%
0.85%
2,952
2025/04/29
-34
24
36
26
70.49%
9.86%
1,844
2025/04/28
-824
252
-6
-577
70.49%
4.91%
2,174
2025/04/25
-286
18
3
-264
70.90%
4.67%
1,511
2025/04/24
-651
428
8
-215
71.09%
0.47%
1,545
2025/04/23
157
0
-13
143
71.42%
5.97%
2,112
2025/04/22
-257
0
-66
-323
71.34%
3.37%
1,300
2025/04/21
70
0
-5
65
71.47%
0.95%
964
2025/04/18
-49
0
62
13
71.44%
3.96%
933
2025/04/17
-23
0
6
-16
71.46%
0.00%
1,044
2025/04/16
-117
0
-21
-138
71.47%
3.35%
1,193
2025/04/15
132
-200
32
-35
71.53%
6.42%
2,019
2025/04/14
-118
-295
-6
-419
71.48%
1.31%
2,303
2025/04/11
480
-382
-7
92
71.49%
1.00%
2,475
2025/04/10
-11
-5
-42
-58
71.24%
9.96%
407
2025/04/09
273
0
-24
249
71.25%
9.95%
500
2025/04/08
29
0
9
38
71.11%
9.78%
238
2025/04/07
21
0
0
21
71.10%
10.00%
81
2025/04/02
-102
20
81
-1
71.09%
0.81%
771
2025/04/01
240
219
-49
410
71.14%
5.08%
1,058
2025/03/31
-81
0
-44
-125
71.07%
5.22%
2,183
2025/03/28
197
0
-155
42
71.11%
2.35%
1,155
2025/03/27
-72
0
-7
-79
71.01%
0.39%
485
2025/03/26
-1
144
47
190
71.04%
1.19%
784
2025/03/25
-42
60
-3
15
71.04%
1.20%
683
2025/03/24
-211
0
-47
-258
71.05%
2.34%
793
2025/03/21
-263
0
-14
-277
71.15%
0.39%
796
2025/03/20
-91
0
59
-32
71.27%
1.19%
928
2025/03/19
-239
27
27
-185
71.31%
0.79%
949
2025/03/18
-912
-20
117
-815
71.43%
2.83%
2,340
2025/03/17
-263
-90
-10
-363
71.92%
0.80%
1,196
2025/03/14
-70
-209
-19
-298
72.08%
0.40%
2,235
2025/03/13
-553
-483
-73
-1,109
72.16%
4.21%
3,281
2025/03/12
-395
-149
6
-538
72.44%
1.56%
3,069
2025/03/11
-194
-123
-59
-376
72.63%
6.88%
3,420
2025/03/10
-567
0
-17
-584
72.65%
3.83%
1,737
2025/03/07
255
-55
-136
64
72.90%
3.69%
3,129
2025/03/06
-751
0
-147
-899
72.77%
0.34%
3,666
2025/03/05
-100
-74
-54
-228
73.14%
1.00%
2,947
2025/03/04
-161
83
3
-75
73.23%
2.91%
1,723
2025/03/03
832
0
-119
713
73.38%
1.90%
2,012
2025/02/27
-42
3
46
7
72.96%
0.94%
3,454
2025/02/26
727
63
-158
632
72.68%
2.15%
3,684
2025/02/25
-1,027
178
14
-835
72.63%
2.11%
5,969
2025/02/24
175
926
125
1,226
73.17%
2.47%
10,067
2025/02/21
-408
249
318
159
73.08%
5.54%
8,011
2025/02/20
-109
-38
-98
-245
73.29%
3.76%
9,910
2025/02/19
414
6
98
518
73.44%
10.00%
6,175
2025/02/18
-376
59
19
-298
73.20%
3.94%
2,970
2025/02/17
77
22
-24
75
73.39%
0.71%
745
2025/02/14
94
61
-36
119
73.36%
0.36%
773
2025/02/13
325
0
-29
296
73.30%
2.94%
1,200
2025/02/12
-689
0
-23
-712
73.06%
2.86%
2,334
2025/02/11
-492
336
-72
-228
73.37%
1.08%
1,723
2025/02/10
22
0
-73
-51
73.57%
2.81%
1,393
2025/02/07
188
67
-154
101
73.56%
2.73%
3,103
2025/02/06
17
44
209
270
73.47%
4.64%
5,048
2025/02/05
-111
25
173
87
73.46%
4.48%
3,422
2025/02/04
-309
61
-23
-271
73.52%
0.75%
2,928
2025/02/03
-1,132
485
104
-543
73.67%
2.21%
6,574
2025/01/22
-135
112
-15
-38
74.24%
9.68%
3,875
2025/01/21
-42
-140
0
-182
74.32%
1.20%
1,445
2025/01/20
-196
-146
19
-323
74.36%
0.40%
1,867
2025/01/17
361
-146
-38
177
74.46%
0.80%
1,176
2025/01/16
122
1
-55
68
74.28%
0.79%
1,059
2025/01/15
-152
20
26
-106
74.22%
1.18%
2,109
2025/01/14
100
0
128
228
74.29%
3.66%
1,622
2025/01/13
280
22
-21
281
74.24%
0.00%
979
2025/01/10
81
0
26
107
74.10%
1.60%
513
2025/01/09
-130
20
87
-23
74.05%
3.10%
1,101

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鈺齊-KY
9802.TW
111.50
2.502.19%
1,090
來億-KY
6890.TW
302.50
15.005.22%
3,682
豐泰
9910.TW
120.00
1.501.23%
956
中傑-KY
6965.TW
99.70
0.500.50%
54
台積電
2330.TW
1,080.00
0.000.00%
27,410

運動休閒產業漲跌排行

來億-KY
6890.TW
302.50
15.005.22%
3,680
東哥遊艇
8478.TW
229.00
5.002.23%
3,781
志強-KY
6768.TW
111.00
2.001.83%
1,726
中傑-KY
6965.TW
99.70
0.500.50%
54
大魯閣
1432.TW
17.00
0.000.00%
48

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。