竹陞科技

6739

76346.00(6.42%)

收盤 | 2025/12/09 14:30 更新

478成交量

60.66 (46.32)本益比 (同業平均)

連2跌→漲 (6.42%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
108
131
-23
買→賣 (-23)
投信
0
0
0
連21平 (0)
自營商
24
2
22
連2賣→買 (22)
三大法人
132
133
-1
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
-23
0
22
-1
-
6.42%
478
2025/12/08
11
0
-1
10
2.37%
1.10%
354
2025/12/05
-29
0
-9
-38
2.28%
3.72%
1,134
2025/12/04
-312
0
21
-291
2.25%
5.02%
1,692
2025/12/03
-56
0
10
-46
3.54%
9.97%
661
2025/12/02
2
0
4
6
3.75%
0.77%
201
2025/12/01
-80
0
-1
-81
3.73%
1.22%
176
2025/11/28
23
0
2
25
3.94%
2.66%
236
2025/11/27
-35
0
2
-33
3.83%
0.31%
232
2025/11/26
-18
0
-1
-19
3.95%
0.00%
139
2025/11/25
-5
0
2
-3
4.01%
2.73%
270
2025/11/24
5
0
0
5
4.01%
2.13%
211
2025/11/21
192
0
0
192
3.99%
4.39%
409
2025/11/20
-31
0
0
-31
3.16%
0.31%
362
2025/11/19
5
0
-2
3
3.30%
0.93%
353
2025/11/18
103
0
-3
100
3.27%
3.73%
546
2025/11/17
86
0
0
86
2.82%
3.31%
429
2025/11/14
40
0
0
40
2.44%
1.84%
415
2025/11/13
20
0
-3
17
2.27%
0.84%
302
2025/11/12
-51
0
1
-50
2.17%
2.19%
427
2025/11/11
-47
0
-30
-77
2.39%
1.82%
578
2025/11/10
78
-3
-2
73
2.56%
4.15%
659
2025/11/07
-30
0
-14
-44
2.22%
2.99%
353
2025/11/06
-64
0
15
-49
2.35%
5.91%
1,001
2025/11/05
42
2
1
45
2.61%
1.54%
557
2025/11/04
17
0
0
17
2.43%
3.63%
374
2025/11/03
-18
0
-8
-26
2.34%
3.26%
343
2025/10/31
-37
0
1
-35
2.39%
1.45%
387
2025/10/30
-202
5
0
-197
2.50%
1.69%
962
2025/10/29
-189
0
9
-180
3.28%
4.76%
666
2025/10/28
46
0
-2
44
3.97%
2.00%
353
2025/10/27
-52
0
-1
-53
3.77%
1.08%
389
2025/10/23
110
0
-3
107
3.97%
3.89%
490
2025/10/22
-9
0
-2
-11
3.49%
2.65%
281
2025/10/21
59
-60
1
0
3.50%
0.13%
536
2025/10/20
85
-107
-1
-23
3.22%
2.10%
653
2025/10/17
70
-90
-7
-28
2.86%
3.11%
706
2025/10/16
-80
0
-6
-86
2.56%
0.60%
523
2025/10/15
-130
3
11
-117
2.89%
1.59%
918
2025/10/14
30
-16
1
15
3.31%
3.88%
1,251
2025/10/13
-89
0
-9
-98
3.11%
3.63%
1,326
2025/10/09
-1
0
-18
-19
3.49%
5.47%
1,495
2025/10/08
79
0
-6
73
3.47%
4.80%
720
2025/10/07
-78
0
-2
-80
3.13%
1.90%
647
2025/10/03
80
0
0
80
3.45%
2.88%
927
2025/10/02
67
0
-18
49
3.09%
2.86%
1,771
2025/10/01
110
0
21
131
2.76%
9.90%
1,110
2025/09/30
-192
0
-3
-195
2.28%
3.91%
974
2025/09/26
-47
0
-7
-54
3.07%
3.59%
1,053
2025/09/25
80
0
-8
72
3.27%
2.92%
817
2025/09/24
75
0
-13
62
2.92%
3.49%
2,181
2025/09/23
28
13
20
61
2.56%
9.99%
1,251
2025/09/22
-110
16
-3
-97
2.42%
0.00%
694
2025/09/19
224
0
6
230
2.90%
7.58%
1,143
2025/09/18
-5
0
3
-2
1.93%
3.71%
750
2025/09/17
-121
0
-19
-140
1.93%
3.98%
1,835
2025/09/16
215
5
24
244
2.45%
9.95%
1,323
2025/09/15
-168
0
-24
-192
1.53%
4.47%
684
2025/09/12
74
0
6
80
2.21%
1.91%
451
2025/09/11
23
0
-10
13
1.89%
0.29%
581
2025/09/10
-5
0
0
-5
1.76%
0.30%
780
2025/09/09
-78
176
-46
52
1.80%
3.04%
1,964
2025/09/08
83
65
18
166
2.14%
9.87%
1,130
2025/09/05
-52
0
6
-46
1.78%
0.99%
490
2025/09/04
-13
0
12
-1
1.99%
2.37%
524
2025/09/03
-33
0
-1
-34
2.05%
0.34%
252
2025/09/02
-3
0
27
24
2.22%
0.34%
398
2025/09/01
24
0
-4
20
2.24%
3.12%
818
2025/08/29
82
0
-7
75
2.13%
1.50%
626
2025/08/28
-169
0
-9
-178
1.77%
1.01%
827
2025/08/27
-297
0
-71
-368
2.51%
3.41%
1,046
2025/08/26
74
0
-91
-17
3.90%
0.99%
1,462
2025/08/25
141
0
-46
95
3.65%
5.55%
1,456
2025/08/22
399
0
53
452
3.03%
9.90%
1,388
2025/08/21
54
0
13
67
1.32%
9.83%
627
2025/08/20
-191
0
-6
-197
1.12%
5.91%
1,002
2025/08/19
129
0
14
143
1.99%
3.46%
930
2025/08/18
187
0
19
206
1.44%
3.26%
662
2025/08/15
11
0
-1
10
0.62%
1.14%
335
2025/08/14
-1
0
-4
-5
0.59%
0.31%
627
2025/08/13
-138
0
-14
-152
0.60%
3.71%
858
2025/08/12
8
0
3
11
1.20%
1.94%
1,364
2025/08/11
59
0
-39
20
1.15%
0.00%
686
2025/08/08
4
0
-7
-3
0.90%
0.91%
865
2025/08/07
-65
0
16
-49
0.83%
2.71%
1,633
2025/08/06
100
0
75
175
1.05%
8.11%
1,277
2025/08/05
-99
0
46
-53
0.61%
4.23%
754
2025/08/04
27
0
-2
25
1.04%
1.43%
300
2025/08/01
-17
0
-1
-18
0.92%
0.00%
365
2025/07/31
-4
0
13
9
0.95%
1.20%
850
2025/07/30
-26
0
12
-14
0.95%
1.66%
1,027
2025/07/29
-66
0
-91
-157
1.01%
9.44%
1,949
2025/07/28
-44
0
-35
-79
1.25%
1.89%
844
2025/07/25
-120
0
-4
-124
1.43%
0.64%
1,773
2025/07/24
-152
0
12
-140
1.95%
4.19%
1,352
2025/07/23
-83
0
-54
-137
2.73%
1.95%
950
2025/07/22
158
0
-6
152
3.12%
4.15%
1,411
2025/07/21
-46
0
-33
-79
2.60%
1.26%
2,641
2025/07/18
88
0
-6
82
2.83%
9.93%
1,664
2025/07/17
-238
0
-7
-245
2.62%
2.61%
2,424
2025/07/16
134
0
-7
127
3.66%
9.90%
1,100
2025/07/15
-14
0
-16
-30
3.08%
4.49%
874
2025/07/14
-264
0
1
-263
3.09%
8.35%
1,076
2025/07/11
-46
0
-27
-73
4.23%
2.08%
347
2025/07/10
-29
0
0
-29
4.42%
7.48%
249
2025/07/09
-20
0
13
-7
4.65%
1.80%
158
2025/07/08
-26
0
-5
-31
4.72%
3.84%
237
2025/07/07
-6
0
12
6
4.84%
9.65%
319
2025/07/04
-12
0
-9
-21
4.86%
2.39%
161
2025/07/03
3
0
12
15
4.90%
3.57%
225
2025/07/02
-1
0
6
5
4.89%
0.14%
168
2025/07/01
-9
0
2
-7
4.89%
1.75%
207
2025/06/30
-1
0
46
45
4.93%
0.54%
333
2025/06/27
6
0
-25
-19
5.01%
5.51%
352
2025/06/26
17
0
27
44
5.08%
1.17%
524
2025/06/25
236
0
-68
168
5.00%
3.49%
2,508
2025/06/24
347
0
5
352
4.03%
8.12%
3,167
2025/06/23
288
0
14
302
2.53%
9.87%
2,725
2025/06/20
-7
0
30
23
1.34%
9.22%
2,307
2025/06/19
211
0
37
248
1.34%
4.93%
888
2025/06/18
-28
0
-7
-35
0.44%
0.37%
350
2025/06/17
34
0
19
53
0.50%
4.40%
339
2025/06/16
-30
0
-3
-33
0.34%
1.88%
234
2025/06/13
-56
0
17
-39
0.48%
0.93%
556
2025/06/12
-73
0
-12
-85
0.88%
0.18%
1,223
2025/06/11
154
0
17
171
1.20%
7.23%
914
2025/06/10
-16
0
-11
-27
0.44%
0.19%
201

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

竑騰
7751.TWO
665.00
11.001.68%
374
勤誠
8210.TW
911.00
25.002.67%
2,946
光焱科技
7728.TWO
463.00
4.000.87%
106
聖暉*
5536.TWO
740.00
22.003.06%
2,027
AES-KY
6781.TW
1,295.00
5.000.38%
1,414

櫃其他電子產業漲跌排行

匯鑽科
8431.TWO
58.30
5.3010.00%
5,018
倚強科
3219.TWO
58.80
5.309.91%
437
位速
3508.TWO
23.50
2.109.81%
610
竹陞科技
6739.TWO
763.00
46.006.42%
473
弘塑
3131.TWO
1,495.00
50.003.46%
1,834

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。