安碁資訊

6690

櫃電子商務

168.50.50(0.30%)

收盤 | 2024/04/23 13:30 更新

43成交量

19.52 (25.00)本益比 (同業平均)

連3跌 (2.32%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
22
-14
連3賣 (-58)
投信
0
0
0
連81平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
9
22
-13
連3賣 (-58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-14
0
1
-13
1.87%
0.30%
43
2024/04/22
-11
0
-1
-12
1.92%
0.29%
37
2024/04/19
-33
0
0
-33
1.96%
1.74%
67
2024/04/18
2
0
0
2
2.13%
0.00%
16
2024/04/17
1
0
0
1
2.12%
0.88%
26
2024/04/16
-6
0
-9
-15
2.11%
2.56%
73
2024/04/15
-13
0
1
-12
2.14%
1.96%
58
2024/04/12
-5
0
0
-5
2.20%
0.00%
19
2024/04/11
-1
0
0
-1
2.21%
0.83%
31
2024/04/10
-5
0
0
-5
2.22%
0.84%
54
2024/04/09
-16
0
0
-16
2.21%
0.00%
51
2024/04/08
-2
0
-3
-5
2.27%
1.70%
105
2024/04/03
-15
0
-1
-16
2.24%
0.00%
29
2024/04/02
-5
0
1
-4
2.30%
0.56%
37
2024/04/01
-1
0
0
-1
2.33%
1.14%
45
2024/03/29
6
0
2
8
2.32%
0.00%
23
2024/03/28
-3
0
0
-3
2.29%
0.29%
26
2024/03/27
-7
0
1
-6
2.31%
0.29%
68
2024/03/26
-43
0
1
-42
2.34%
1.97%
85
2024/03/25
-3
0
1
-2
2.53%
0.00%
58
2024/03/22
2
0
1
3
2.55%
0.56%
49
2024/03/21
-33
0
2
-31
2.54%
0.83%
87
2024/03/20
-5
0
0
-5
2.69%
1.10%
103
2024/03/19
3
0
3
6
2.72%
0.28%
25
2024/03/18
-17
0
5
-12
2.70%
0.55%
68
2024/03/15
-10
0
0
-10
2.78%
0.27%
43
2024/03/14
29
0
2
31
2.83%
0.27%
48
2024/03/13
10
0
0
10
2.70%
0.54%
44
2024/03/12
8
0
1
9
2.65%
1.38%
33
2024/03/11
-7
0
0
-7
2.61%
0.28%
30
2024/03/08
0
0
-8
-8
2.65%
2.17%
108
2024/03/07
-6
0
-1
-7
2.65%
1.60%
67
2024/03/06
28
0
1
29
2.67%
2.46%
126
2024/03/05
0
0
0
0
2.55%
1.39%
45
2024/03/04
-8
0
0
-8
2.54%
1.63%
92
2024/03/01
-1
0
0
-1
2.58%
1.08%
80
2024/02/29
16
0
1
17
2.58%
0.27%
70
2024/02/27
-3
0
-1
-4
2.51%
1.33%
69
2024/02/26
7
0
3
10
2.52%
0.54%
61
2024/02/23
-10
0
0
-10
2.49%
1.32%
58
2024/02/22
-12
0
0
-12
2.55%
0.00%
87
2024/02/21
9
0
0
9
2.61%
1.31%
103
2024/02/20
-31
0
0
-31
2.57%
3.51%
298
2024/02/19
-4
0
-1
-5
2.70%
1.09%
61
2024/02/16
9
0
0
9
2.74%
1.10%
39
2024/02/15
-10
0
0
-10
2.70%
0.56%
66
2024/02/05
-26
0
-4
-30
2.74%
1.64%
88
2024/02/02
-10
0
0
-10
2.86%
0.27%
26
2024/02/01
1
0
0
1
2.91%
0.82%
38
2024/01/31
-7
0
-1
-8
2.90%
1.08%
34
2024/01/30
-19
0
0
-19
2.93%
1.92%
75
2024/01/29
-2
0
0
-2
3.02%
0.55%
24
2024/01/26
5
0
0
5
3.03%
1.09%
109
2024/01/25
-47
0
-7
-54
3.01%
2.91%
119
2024/01/24
18
0
-3
15
3.22%
1.07%
46
2024/01/23
-9
0
0
-9
3.14%
0.27%
34
2024/01/22
11
0
-4
7
3.17%
1.35%
35
2024/01/19
-5
0
0
-5
3.12%
0.54%
36
2024/01/18
2
0
-3
-1
3.15%
0.27%
98
2024/01/17
-88
0
-1
-89
3.15%
3.17%
326
2024/01/16
-7
0
-3
-10
3.54%
1.56%
75
2024/01/15
22
0
0
22
3.59%
0.52%
76
2024/01/12
-17
0
2
-15
3.49%
0.26%
72
2024/01/11
8
0
-4
4
3.56%
1.05%
48
2024/01/10
16
0
0
16
3.53%
0.00%
87
2024/01/09
2
0
-3
-1
3.45%
2.06%
115
2024/01/08
-11
0
-2
-13
3.44%
1.77%
170
2024/01/05
18
0
-10
8
3.49%
1.54%
652
2024/01/04
-23
0
11
-12
3.44%
1.52%
105
2024/01/03
2
0
-2
1
3.55%
0.25%
140
2024/01/02
85
0
8
93
3.54%
2.86%
387
2023/12/29
20
0
0
20
3.17%
0.26%
120
2023/12/28
16
0
0
16
3.08%
0.26%
189
2023/12/27
32
0
-1
31
3.05%
0.26%
91
2023/12/26
49
0
-6
43
2.91%
1.86%
86
2023/12/25
-5
0
0
-5
2.69%
0.79%
64
2023/12/22
-3
0
1
-2
2.71%
0.26%
68
2023/12/21
4
0
0
4
2.72%
0.52%
54
2023/12/20
13
0
1
14
2.71%
1.06%
46
2023/12/19
65
0
-4
61
2.66%
0.53%
159
2023/12/18
40
0
-1
39
2.37%
0.00%
136
2023/12/15
-16
0
1
-15
2.18%
0.26%
64
2023/12/14
-2
0
0
-2
2.27%
0.27%
128
2023/12/13
-47
0
-1
-48
2.30%
1.82%
384
2023/12/12
55
0
34
89
2.53%
4.92%
831
2023/12/11
42
0
1
43
2.28%
1.39%
168
2023/12/08
-32
0
0
-32
2.13%
1.37%
338
2023/12/07
-20
0
-4
-24
2.28%
0.27%
177
2023/12/06
0
0
-2
-2
2.37%
3.11%
522
2023/12/05
4
0
0
4
2.37%
0.84%
136
2023/12/04
59
0
0
59
2.38%
1.13%
631
2023/12/01
34
0
1
35
2.15%
1.15%
65
2023/11/30
1
0
0
1
2.11%
0.57%
40
2023/11/29
17
0
1
18
2.10%
2.63%
60
2023/11/28
11
0
-1
10
2.03%
0.29%
50
2023/11/27
4
0
-1
3
1.98%
1.45%
51
2023/11/24
12
0
0
12
2.02%
0.86%
65
2023/11/23
-28
0
0
-28
1.96%
1.13%
197
2023/11/22
80
0
3
83
2.09%
4.13%
321
2023/11/21
25
0
1
26
1.73%
0.89%
61
2023/11/20
16
0
0
16
1.62%
1.20%
51
2023/11/17
4
0
0
4
1.54%
0.30%
21
2023/11/16
0
0
-5
-5
1.53%
0.91%
58
2023/11/15
-4
0
-5
-9
1.53%
0.61%
45
2023/11/14
-6
0
0
-6
1.54%
2.17%
41
2023/11/13
-1
0
-14
-15
1.57%
0.31%
59
2023/11/10
-22
0
-9
-31
1.58%
0.92%
64
2023/11/09
-18
0
-4
-22
1.67%
0.91%
50
2023/11/08
-6
0
-2
-8
1.76%
1.20%
65
2023/11/07
-17
0
1
-16
1.78%
0.60%
86
2023/11/06
15
0
-1
14
1.86%
1.21%
74
2023/11/03
-12
0
1
-11
1.79%
0.60%
40
2023/11/02
19
0
0
19
1.85%
1.53%
56
2023/11/01
-1
0
0
-1
1.76%
2.19%
46
2023/10/31
-40
0
-5
-45
1.76%
2.44%
108
2023/10/30
-9
0
0
-9
1.94%
0.31%
71
2023/10/27
-18
0
3
-15
1.99%
0.61%
65
2023/10/26
3
0
0
3
2.07%
2.08%
54
2023/10/25
28
0
0
28
2.06%
0.30%
59
2023/10/24
32
0
-5
27
1.93%
1.52%
88

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子商務產業漲跌排行

91APP*-KY
6741.TWO
85.20
2.102.53%
203
欣新網
2949.TWO
103.00
2.001.98%
6
網家
8044.TWO
29.70
0.501.71%
945
綠界科技
6763.TWO
383.00
6.001.59%
34
騰雲
6870.TWO
129.00
2.001.57%
25

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。