建德工業

6606

電機機械

30.600.05(0.16%)

收盤 | 2025/03/24 13:30 更新

614成交量

33.26 (38.17)本益比 (同業平均)

連2跌 (0.33%)

連漲連跌

法人買賣變化

資料時間：2025/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
14
22
連2買 (49)
投信
0
0
0
連81平 (0)
自營商
0
0
0
買→平 (0)
三大法人
36
14
22
連2買 (51)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/24
22
0
0
22
1.38%
0.16%
614
2025/03/21
20
0
0
20
1.36%
0.16%
585
2025/03/20
29
0
2
31
1.34%
0.66%
476
2025/03/19
-32
0
0
-32
1.31%
0.16%
552
2025/03/18
15
0
1
16
1.34%
1.14%
375
2025/03/17
6
0
0
6
1.34%
0.33%
485
2025/03/14
25
0
-1
24
1.42%
1.66%
587
2025/03/13
-13
0
-4
-17
1.42%
0.33%
871
2025/03/12
-114
0
7
-107
1.43%
6.17%
3,247
2025/03/11
-3
0
0
-3
1.53%
0.35%
66
2025/03/10
-14
0
-1
-15
1.54%
0.71%
117
2025/03/07
0
0
-3
-3
1.55%
0.53%
88
2025/03/06
2
0
0
2
1.55%
0.18%
62
2025/03/05
-4
0
-10
-14
1.55%
0.90%
48
2025/03/04
5
0
0
5
1.55%
0.36%
76
2025/03/03
-16
0
10
-6
1.55%
0.18%
39
2025/02/27
-1
0
1
0
1.56%
0.36%
74
2025/02/26
1
0
-4
-3
1.60%
0.18%
20
2025/02/25
-3
0
-1
-4
1.61%
0.89%
83
2025/02/24
-1
0
0
-1
1.62%
0.18%
52
2025/02/21
0
0
0
0
1.62%
0.36%
39
2025/02/20
2
0
1
3
1.62%
0.35%
27
2025/02/19
3
0
-2
1
1.66%
1.81%
141
2025/02/18
6
0
-5
1
1.66%
0.36%
18
2025/02/17
3
0
7
10
1.65%
0.91%
50
2025/02/14
4
0
0
4
1.67%
0.18%
99
2025/02/13
2
0
-3
-1
1.67%
1.44%
65
2025/02/12
-14
0
0
-14
1.66%
0.73%
122
2025/02/11
6
0
-13
-7
1.68%
0.72%
57
2025/02/10
-7
0
0
-7
1.67%
0.73%
51
2025/02/07
-1
0
0
-1
1.68%
0.36%
22
2025/02/06
-4
0
0
-4
1.85%
0.18%
23
2025/02/05
27
0
-1
26
1.86%
1.67%
53
2025/02/04
-6
0
2
-4
1.83%
1.89%
59
2025/02/03
-1
0
-1
-2
1.84%
0.38%
22
2025/01/22
43
0
-3
40
1.84%
1.14%
178
2025/01/21
38
0
0
38
1.80%
0.19%
113
2025/01/20
53
0
0
53
1.77%
0.19%
226
2025/01/17
-7
0
0
-7
1.72%
0.19%
29
2025/01/16
-16
0
1
-15
1.73%
0.19%
114
2025/01/15
-28
0
0
-28
1.74%
0.56%
102
2025/01/14
1
0
0
1
1.77%
0.19%
74
2025/01/13
-3
0
-5
-8
1.77%
1.30%
95
2025/01/10
-7
0
2
-5
1.77%
0.55%
47
2025/01/09
10
0
1
11
1.82%
0.37%
38
2025/01/08
7
0
0
7
1.81%
0.74%
30
2025/01/07
-12
0
0
-12
1.81%
0.19%
89
2025/01/06
17
0
1
18
1.82%
0.19%
89
2025/01/03
-34
0
-2
-36
1.80%
0.00%
97
2025/01/02
-54
0
0
-54
1.83%
1.28%
195
2024/12/31
-1
0
-1
-2
1.88%
0.18%
33
2024/12/30
-3
0
0
-3
1.88%
0.36%
26
2024/12/27
7
0
2
9
1.89%
0.18%
47
2024/12/26
15
0
-1
14
1.89%
0.18%
97
2024/12/25
7
0
-3
4
1.88%
0.37%
91
2024/12/24
1
0
0
1
1.88%
0.37%
32
2024/12/23
-3
0
3
0
1.88%
0.92%
14
2024/12/20
-9
0
0
-9
1.88%
0.19%
62
2024/12/19
-20
0
0
-20
1.89%
0.74%
52
2024/12/18
-18
0
0
-18
1.90%
0.00%
110
2024/12/17
-24
0
0
-24
1.92%
0.18%
91
2024/12/16
-40
0
4
-36
1.94%
3.04%
139
2024/12/13
-47
0
-1
-48
1.97%
1.06%
108
2024/12/12
-20
0
-1
-21
2.01%
2.54%
103
2024/12/11
17
0
1
18
2.03%
0.36%
74
2024/12/10
-10
0
0
-10
2.00%
0.36%
76
2024/12/09
-12
0
0
-12
2.01%
1.77%
103
2024/12/06
47
0
0
47
2.02%
0.35%
127
2024/12/05
-16
0
0
-16
1.97%
0.88%
95
2024/12/04
54
0
0
54
1.99%
3.08%
132
2024/12/03
58
0
-3
55
1.94%
0.54%
344
2024/12/02
43
0
0
43
1.89%
1.07%
407
2024/11/29
-9
0
-3
-12
1.85%
0.18%
56
2024/11/28
35
0
0
35
1.86%
0.00%
168
2024/11/27
-14
0
6
-8
1.83%
2.26%
146
2024/11/26
19
0
-3
16
1.84%
1.20%
108
2024/11/25
7
0
7
14
1.82%
0.68%
124
2024/11/22
-3
0
0
-3
1.83%
0.34%
83
2024/11/21
-23
0
0
-23
1.83%
0.17%
174
2024/11/20
91
0
-2
89
1.86%
2.97%
273
2024/11/19
13
0
1
14
1.78%
0.70%
104
2024/11/18
11
0
0
11
1.77%
0.18%
81
2024/11/15
17
0
-1
16
1.75%
0.00%
282
2024/11/14
-16
0
-6
-22
1.74%
1.07%
204
2024/11/13
-19
0
0
-19
1.75%
1.75%
251
2024/11/12
20
0
-10
10
1.76%
0.87%
344
2024/11/11
-11
0
0
-11
1.74%
0.17%
251
2024/11/08
43
0
1
44
1.76%
0.52%
376
2024/11/07
2
0
10
12
1.72%
0.68%
300
2024/11/06
30
0
0
30
1.71%
0.00%
309
2024/11/05
1
0
0
1
1.69%
1.35%
565
2024/11/04
5
0
0
5
1.70%
2.15%
474
2024/11/01
33
0
5
38
1.70%
0.98%
3,318
2024/10/30
112
0
-1
111
1.65%
4.62%
2,020
2024/10/29
103
0
0
103
1.56%
0.86%
344
2024/10/28
-46
0
-1
-47
1.47%
1.86%
258
2024/10/25
-84
0
-12
-96
1.50%
1.55%
638
2024/10/24
-79
0
-6
-85
1.59%
2.47%
1,112
2024/10/23
38
0
0
38
1.65%
2.16%
632
2024/10/22
-21
0
1
-20
1.60%
1.94%
149
2024/10/21
61
0
9
70
1.60%
1.98%
234
2024/10/18
-46
0
7
-39
1.56%
2.29%
159
2024/10/17
53
0
-2
51
1.60%
2.71%
239
2024/10/16
14
0
-24
-10
1.55%
0.18%
177
2024/10/15
-29
0
-26
-55
1.55%
0.73%
148
2024/10/14
-71
0
5
-66
1.59%
1.85%
283
2024/10/11
10
0
-23
-13
1.65%
2.00%
285
2024/10/09
169
0
4
173
1.63%
4.01%
922
2024/10/08
-17
0
4
-13
1.48%
1.54%
433
2024/10/07
56
0
-4
52
1.42%
0.17%
272
2024/10/04
-36
0
0
-36
1.36%
1.52%
236
2024/10/01
60
0
-2
58
1.42%
1.02%
234
2024/09/30
35
0
2
37
1.42%
2.17%
447
2024/09/27
-65
0
1
-64
1.39%
0.83%
753
2024/09/26
72
0
1
73
1.42%
0.00%
684
2024/09/25
-16
0
1
-15
1.32%
0.17%
399

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

光明
4420.TWO
68.40
4.106.38%
2,430
國化
1713.TW
56.30
0.701.26%
483
三貝德
8489.TWO
36.70
1.654.71%
1,533
長榮
2603.TW
228.00
0.500.22%
6,893
龍德造船
6753.TW
112.50
10.009.76%
2,869

電機機械產業漲跌排行

寶一
8222.TW
47.85
4.3510.00%
10,505
駐龍
4572.TW
180.00
16.009.76%
1,559
喬福
1540.TW
38.00
2.456.89%
7,603
元翎
4564.TW
23.20
1.155.22%
9,107
恩德
1528.TW
17.50
0.804.79%
9,728

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。