建德工業

6606

電機機械

24.750.10(0.40%)

收盤 | 2025/06/18 13:30 更新

40成交量

25.62 (111.07)本益比 (同業平均)

連2跌 (0.60%)

連漲連跌

法人買賣變化

資料時間：2025/06/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
15
-11
買→賣 (-11)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2平 (0)
三大法人
4
15
-11
買→賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/17
-11
0
0
-11
3.49%
0.20%
49
2025/06/16
5
0
0
5
3.50%
0.00%
14
2025/06/13
-2
0
-1
-3
3.50%
0.40%
33
2025/06/12
13
0
0
13
3.50%
0.40%
62
2025/06/11
2
0
0
2
3.49%
0.20%
28
2025/06/10
5
0
4
9
3.49%
0.20%
32
2025/06/09
2
0
0
2
3.48%
1.57%
86
2025/06/06
-2
0
2
0
3.48%
0.20%
38
2025/06/05
-30
0
0
-30
3.48%
0.00%
68
2025/06/04
14
0
0
14
3.51%
1.60%
71
2025/06/03
31
0
3
34
3.50%
0.60%
112
2025/06/02
7
0
2
9
3.48%
2.33%
52
2025/05/29
1
0
1
2
3.47%
0.39%
28
2025/05/28
-8
0
0
-8
3.47%
0.38%
28
2025/05/27
-14
0
-1
-15
3.48%
0.19%
37
2025/05/26
6
0
-2
4
3.49%
0.38%
33
2025/05/23
-9
0
2
-7
3.48%
0.97%
76
2025/05/22
1
0
0
1
3.49%
0.39%
30
2025/05/21
5
0
2
7
3.49%
0.19%
38
2025/05/20
-2
0
0
-2
3.49%
0.19%
27
2025/05/19
-1
0
-1
-2
3.49%
0.19%
32
2025/05/16
-3
0
0
-3
3.49%
0.76%
57
2025/05/15
-8
0
1
-7
3.49%
0.38%
39
2025/05/14
3
0
5
8
3.50%
0.39%
83
2025/05/13
16
0
-3
13
3.50%
0.00%
130
2025/05/12
14
0
1
15
1.26%
0.19%
85
2025/05/09
-1
0
-6
-7
1.25%
0.58%
107
2025/05/08
26
0
0
26
1.25%
1.98%
101
2025/05/07
47
0
0
47
1.23%
1.41%
90
2025/05/06
-5
0
-1
-6
1.19%
1.22%
52
2025/05/05
-48
0
1
-47
1.19%
1.99%
95
2025/05/02
1
0
0
1
1.24%
0.40%
58
2025/04/30
-10
0
-6
-16
1.23%
1.57%
76
2025/04/29
10
0
0
10
1.24%
0.79%
38
2025/04/28
5
0
0
5
1.23%
0.80%
44
2025/04/25
5
0
0
5
1.23%
2.04%
50
2025/04/24
-8
0
0
-8
1.23%
0.81%
42
2025/04/23
-1
0
0
-1
1.23%
0.61%
54
2025/04/22
7
0
7
14
1.21%
1.01%
128
2025/04/21
-8
0
0
-8
1.20%
0.80%
63
2025/04/18
11
0
0
11
1.21%
0.20%
58
2025/04/17
-34
0
1
-33
1.20%
0.99%
208
2025/04/16
-17
0
0
-17
1.23%
2.70%
79
2025/04/15
43
0
1
44
1.24%
3.60%
136
2025/04/14
-28
0
-2
-30
1.21%
0.40%
134
2025/04/11
23
0
-1
22
1.23%
1.76%
149
2025/04/10
81
0
13
94
1.21%
9.89%
236
2025/04/09
-125
0
1
-124
1.13%
5.30%
707
2025/04/08
-42
0
-4
-46
1.25%
1.87%
482
2025/04/07
129
0
0
129
1.28%
8.71%
798
2025/04/02
51
0
3
54
1.15%
1.15%
167
2025/04/01
6
0
0
6
1.10%
1.75%
122
2025/03/31
-52
0
0
-52
1.09%
4.11%
583
2025/03/28
-288
0
-3
-291
1.25%
3.95%
1,125
2025/03/27
84
0
0
84
1.52%
0.49%
1,225
2025/03/26
58
0
0
58
1.44%
0.66%
787
2025/03/25
9
0
0
9
1.38%
0.33%
655
2025/03/24
22
0
0
22
1.38%
0.16%
614
2025/03/21
20
0
0
20
1.36%
0.16%
585
2025/03/20
29
0
2
31
1.34%
0.66%
476
2025/03/19
-32
0
0
-32
1.31%
0.16%
552
2025/03/18
15
0
1
16
1.34%
1.14%
375
2025/03/17
6
0
0
6
1.34%
0.33%
485
2025/03/14
25
0
-1
24
1.42%
1.66%
587
2025/03/13
-13
0
-4
-17
1.42%
0.33%
871
2025/03/12
-114
0
7
-107
1.43%
6.17%
3,247
2025/03/11
-3
0
0
-3
1.53%
0.35%
66
2025/03/10
-14
0
-1
-15
1.54%
0.71%
117
2025/03/07
0
0
-3
-3
1.55%
0.53%
88
2025/03/06
2
0
0
2
1.55%
0.18%
62
2025/03/05
-4
0
-10
-14
1.55%
0.90%
48
2025/03/04
5
0
0
5
1.55%
0.36%
76
2025/03/03
-16
0
10
-6
1.55%
0.18%
39
2025/02/27
-1
0
1
0
1.56%
0.36%
74
2025/02/26
1
0
-4
-3
1.60%
0.18%
20
2025/02/25
-3
0
-1
-4
1.61%
0.89%
83
2025/02/24
-1
0
0
-1
1.62%
0.18%
52
2025/02/21
0
0
0
0
1.62%
0.36%
39
2025/02/20
2
0
1
3
1.62%
0.35%
27
2025/02/19
3
0
-2
1
1.66%
1.81%
141
2025/02/18
6
0
-5
1
1.66%
0.36%
18
2025/02/17
3
0
7
10
1.65%
0.91%
50
2025/02/14
4
0
0
4
1.67%
0.18%
99
2025/02/13
2
0
-3
-1
1.67%
1.44%
65
2025/02/12
-14
0
0
-14
1.66%
0.73%
122
2025/02/11
6
0
-13
-7
1.68%
0.72%
57
2025/02/10
-7
0
0
-7
1.67%
0.73%
51
2025/02/07
-1
0
0
-1
1.68%
0.36%
22
2025/02/06
-4
0
0
-4
1.85%
0.18%
23
2025/02/05
27
0
-1
26
1.86%
1.67%
53
2025/02/04
-6
0
2
-4
1.83%
1.89%
59
2025/02/03
-1
0
-1
-2
1.84%
0.38%
22
2025/01/22
43
0
-3
40
1.84%
1.14%
178
2025/01/21
38
0
0
38
1.80%
0.19%
113
2025/01/20
53
0
0
53
1.77%
0.19%
226
2025/01/17
-7
0
0
-7
1.72%
0.19%
29
2025/01/16
-16
0
1
-15
1.73%
0.19%
114
2025/01/15
-28
0
0
-28
1.74%
0.56%
102
2025/01/14
1
0
0
1
1.77%
0.19%
74
2025/01/13
-3
0
-5
-8
1.77%
1.30%
95
2025/01/10
-7
0
2
-5
1.77%
0.55%
47
2025/01/09
10
0
1
11
1.82%
0.37%
38
2025/01/08
7
0
0
7
1.81%
0.74%
30
2025/01/07
-12
0
0
-12
1.81%
0.19%
89
2025/01/06
17
0
1
18
1.82%
0.19%
89
2025/01/03
-34
0
-2
-36
1.80%
0.00%
97
2025/01/02
-54
0
0
-54
1.83%
1.28%
195
2024/12/31
-1
0
-1
-2
1.88%
0.18%
33
2024/12/30
-3
0
0
-3
1.88%
0.36%
26
2024/12/27
7
0
2
9
1.89%
0.18%
47
2024/12/26
15
0
-1
14
1.89%
0.18%
97
2024/12/25
7
0
-3
4
1.88%
0.37%
91
2024/12/24
1
0
0
1
1.88%
0.37%
32
2024/12/23
-3
0
3
0
1.88%
0.92%
14
2024/12/20
-9
0
0
-9
1.88%
0.19%
62
2024/12/19
-20
0
0
-20
1.89%
0.74%
52
2024/12/18
-18
0
0
-18
1.90%
0.00%
110

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
10.000.96%
37,890
鴻海
2317.TW
156.00
1.000.65%
34,109
元大台灣50
0050.TW
47.57
0.410.87%
244,622
群益台灣精選高息
00919.TW
21.70
0.050.23%
88,239
陽明
2609.TW
75.20
1.001.31%
36,398

電機機械產業漲跌排行

勤美
1532.TW
27.35
2.459.84%
4,081
華城
1519.TW
595.00
44.007.99%
17,189
亞德客-KY
1590.TW
902.00
30.003.44%
444
正峰
1538.TW
27.25
0.752.83%
2
喬福
1540.TW
30.15
0.451.52%
282

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。