通訊-KY

6404

櫃資訊服務

22.800.40(1.72%)

收盤 | 2023/05/26 13:30 更新

19成交量

-本益比 (同業平均)

漲→跌 (1.72%)

連漲連跌

法人買賣變化

資料時間：2023/05/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣 (-23)
投信
0
0
0
連2平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
0
0
連2賣 (-23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/26
0
0
0
0
81.80%
1.72%
19
2023/05/25
0
0
0
0
81.80%
6.67%
10
2023/05/24
0
0
0
0
81.80%
0.23%
2
2023/05/23
0
0
0
0
81.80%
1.36%
11
2023/05/22
0
0
0
0
81.80%
0.68%
8
2023/05/19
0
0
0
0
81.80%
2.09%
19
2023/05/18
0
0
0
0
81.80%
1.83%
6
2023/05/17
0
0
0
0
81.80%
0.23%
4
2023/05/16
0
0
0
0
81.80%
1.39%
11
2023/05/15
0
0
0
0
81.80%
2.12%
17
2023/05/12
0
0
0
0
81.80%
3.42%
13
2023/05/11
0
0
0
0
81.80%
0.23%
10
2023/05/10
0
0
0
0
81.80%
1.35%
8
2023/05/09
0
0
0
0
81.80%
1.11%
4
2023/05/08
0
0
0
0
81.80%
3.94%
3
2023/05/05
0
0
0
0
81.80%
5.68%
5
2023/05/04
0
0
0
0
81.80%
6.51%
11
2023/05/03
0
0
0
0
81.80%
2.71%
12
2023/05/02
0
0
0
0
81.80%
0.00%
0
2023/04/28
0
0
0
0
81.80%
2.30%
16
2023/04/27
0
0
0
0
81.80%
0.23%
4
2023/04/26
0
0
0
0
81.80%
0.91%
3
2023/04/25
0
0
0
0
81.80%
0.69%
18
2023/04/24
0
0
0
0
81.80%
0.00%
4
2023/04/21
0
0
0
0
81.80%
0.00%
19
2023/04/20
0
0
0
0
81.80%
1.40%
36
2023/04/19
0
0
0
0
81.80%
0.23%
16
2023/04/18
0
0
0
0
81.80%
4.22%
29
2023/04/17
0
0
0
0
81.80%
4.41%
13
2023/04/14
0
0
0
0
81.80%
1.60%
11
2023/04/13
0
0
0
0
81.80%
1.35%
6
2023/04/12
0
0
0
0
81.80%
3.26%
5
2023/04/11
0
0
0
0
81.80%
3.37%
9
2023/04/10
0
0
0
0
81.80%
3.26%
6
2023/04/07
0
0
0
0
81.80%
0.92%
6
2023/04/06
0
0
0
0
81.80%
5.65%
14
2023/03/31
0
0
0
0
81.80%
6.24%
16
2023/03/30
0
0
0
0
81.80%
1.59%
1
2023/03/29
0
0
0
0
81.80%
3.04%
1
2023/03/28
0
0
0
0
81.80%
0.23%
2
2023/03/27
0
0
0
0
81.80%
0.23%
2
2023/03/24
0
0
0
0
81.80%
0.47%
1
2023/03/23
0
0
0
0
81.80%
3.14%
1
2023/03/22
0
0
0
0
81.80%
2.36%
11
2023/03/21
0
0
0
0
81.80%
0.00%
28
2023/03/20
-1
0
0
-1
81.80%
4.95%
8
2023/03/17
-22
0
0
-22
81.80%
1.46%
29
2023/03/16
0
0
0
0
81.89%
0.49%
8
2023/03/15
0
0
0
0
81.89%
1.44%
12
2023/03/14
0
0
0
0
81.89%
0.24%
13
2023/03/13
0
0
0
0
81.89%
1.18%
10
2023/03/10
0
0
0
0
81.89%
0.70%
8
2023/03/09
0
0
0
0
81.89%
0.95%
1
2023/03/08
0
0
0
0
81.89%
2.92%
3
2023/03/07
0
0
0
0
81.89%
0.74%
11
2023/03/06
0
0
0
0
81.89%
4.67%
31
2023/03/03
0
0
0
0
81.89%
0.00%
0
2023/03/02
0
0
0
0
81.89%
1.38%
6
2023/03/01
0
0
0
0
81.89%
0.00%
3
2023/02/24
0
0
0
0
81.89%
1.36%
4
2023/02/23
0
0
0
0
81.89%
0.00%
0
2023/02/22
0
0
0
0
81.89%
1.10%
6
2023/02/21
0
0
0
0
81.89%
5.35%
7
2023/02/20
0
0
0
0
81.89%
2.27%
3
2023/02/17
0
0
0
0
81.89%
0.00%
0
2023/02/16
0
0
0
0
81.89%
0.90%
7
2023/02/15
0
0
0
0
81.89%
0.91%
5
2023/02/14
0
0
0
0
81.89%
2.80%
17
2023/02/13
0
0
0
0
81.89%
7.00%
19
2023/02/10
0
0
0
0
81.89%
1.01%
2
2023/02/09
0
0
0
0
81.89%
1.80%
13
2023/02/08
0
0
0
0
81.89%
2.02%
5
2023/02/07
0
0
0
0
81.89%
2.58%
11
2023/02/06
0
0
0
0
81.89%
1.84%
5
2023/02/03
0
0
0
0
81.89%
4.52%
6
2023/02/02
0
0
0
0
81.89%
0.00%
18
2023/02/01
0
0
0
0
81.89%
9.94%
21
2023/01/31
0
0
0
0
81.89%
4.23%
6
2023/01/30
0
0
0
0
81.89%
0.00%
16
2023/01/17
0
0
0
0
81.89%
0.00%
0
2023/01/16
0
0
0
0
81.89%
1.54%
8
2023/01/13
0
0
0
0
81.89%
2.91%
27
2023/01/12
0
0
0
0
81.89%
3.85%
14
2023/01/11
0
0
0
0
81.89%
8.01%
13
2023/01/10
0
0
0
0
81.89%
0.00%
0
2023/01/09
0
0
0
0
81.89%
1.36%
2
2023/01/06
0
0
0
0
81.89%
1.65%
11
2023/01/05
0
0
0
0
81.89%
2.16%
4
2023/01/04
0
0
0
0
81.89%
3.06%
3
2023/01/03
0
0
0
0
81.89%
0.00%
0
2022/12/30
0
0
0
0
81.89%
0.00%
0
2022/12/29
0
0
0
0
81.89%
5.00%
2
2022/12/28
0
0
0
0
81.89%
0.00%
0
2022/12/27
0
0
0
0
81.89%
0.00%
1
2022/12/26
0
0
0
0
81.89%
0.84%
2
2022/12/23
0
0
0
0
81.89%
9.39%
6
2022/12/22
0
0
0
0
81.89%
4.79%
2
2022/12/21
0
0
0
0
81.89%
0.00%
0
2022/12/20
0
0
0
0
81.89%
5.62%
2
2022/12/19
0
0
0
0
81.89%
0.00%
0
2022/12/16
0
0
0
0
81.89%
9.64%
3
2022/12/15
0
0
0
0
81.89%
0.51%
7
2022/12/14
0
0
0
0
81.89%
8.79%
1
2022/12/13
0
0
0
0
81.89%
0.00%
0
2022/12/12
0
0
0
0
81.89%
3.95%
3
2022/12/09
0
0
0
0
81.89%
5.36%
1
2022/12/08
0
0
0
0
81.89%
0.00%
0
2022/12/07
0
0
0
0
81.89%
7.69%
2
2022/12/06
0
0
0
0
81.89%
7.06%
1
2022/12/05
0
0
0
0
81.89%
0.00%
0
2022/12/02
0
0
0
0
81.89%
0.00%
0
2022/12/01
0
0
0
0
81.89%
0.00%
1
2022/11/30
0
0
0
0
81.89%
0.00%
0
2022/11/29
0
0
0
0
81.89%
6.25%
3
2022/11/28
0
0
0
0
81.89%
3.03%
4

我的自選股

立即登入瀏覽你的投資組合。登入

櫃資訊服務產業漲跌排行

天剛
5310.TWO
31.00
2.207.64%
647
大世科
8099.TWO
60.20
1.602.73%
4,786
驊宏資
6148.TWO
38.70
0.701.84%
5,542
國眾
5410.TWO
35.35
0.200.57%
325
虎門科技
6791.TWO
117.50
0.500.43%
268

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。