光鼎

6226

6.350.03(0.47%)

收盤 | 2025/11/11 13:30 更新

95成交量

-本益比 (同業平均)

連3跌 (3.20%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
5
1
賣→買 (1)
投信
0
0
0
連88平 (0)
自營商
0
5
-5
連2平→賣 (-5)
三大法人
6
10
-4
連2賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
1
0
-5
-4
0.78%
0.47%
95
2025/11/10
-1
0
0
-1
0.78%
1.09%
93
2025/11/07
3
0
0
3
0.78%
1.68%
329
2025/11/06
7
0
4
11
0.78%
1.08%
183
2025/11/05
-12
0
0
-12
0.78%
0.15%
67
2025/11/04
-10
0
1
-9
0.79%
1.52%
76
2025/11/03
4
0
0
4
0.79%
0.75%
162
2025/10/31
20
0
-1
19
0.79%
0.15%
110
2025/10/30
-5
0
0
-5
0.77%
0.30%
199
2025/10/29
10
0
1
11
0.78%
0.30%
187
2025/10/28
-10
0
0
-10
0.77%
1.19%
102
2025/10/27
-5
0
4
-1
0.78%
0.00%
100
2025/10/23
-1
0
0
-1
0.78%
1.47%
77
2025/10/22
-1
0
0
-1
0.78%
0.29%
112
2025/10/21
0
0
0
0
0.78%
0.15%
105
2025/10/20
12
0
0
12
0.78%
0.44%
133
2025/10/17
1
0
0
1
0.77%
0.00%
59
2025/10/16
1
0
1
2
0.77%
1.18%
106
2025/10/15
-8
0
0
-8
0.77%
0.88%
61
2025/10/14
-6
0
0
-6
0.78%
0.15%
161
2025/10/13
4
0
0
4
0.78%
2.01%
63
2025/10/09
-1
0
0
-1
0.78%
0.14%
129
2025/10/08
9
0
-2
7
0.78%
0.14%
69
2025/10/07
9
0
0
9
0.77%
0.14%
256
2025/10/03
3
0
0
3
0.77%
0.72%
153
2025/10/02
0
0
0
0
0.76%
1.29%
679
2025/10/01
4
0
0
4
0.76%
1.13%
301
2025/09/30
22
0
0
22
0.76%
0.28%
243
2025/09/26
1
0
0
1
0.74%
2.61%
224
2025/09/25
29
0
0
29
0.74%
2.10%
231
2025/09/24
4
0
0
4
0.72%
0.56%
119
2025/09/23
-26
0
0
-26
0.71%
0.42%
188
2025/09/22
7
0
0
7
0.73%
1.27%
108
2025/09/19
3
0
-1
2
0.73%
0.42%
127
2025/09/18
3
0
-1
2
0.73%
0.71%
119
2025/09/17
1
0
0
1
0.72%
0.42%
70
2025/09/16
-3
0
0
-3
0.72%
0.28%
102
2025/09/15
1
0
0
1
0.72%
0.98%
159
2025/09/12
-1
0
0
-1
0.72%
0.97%
175
2025/09/11
-3
0
0
-3
0.72%
0.83%
77
2025/09/10
-2
0
1
-1
0.73%
0.00%
34
2025/09/09
-1
0
3
2
0.73%
0.55%
76
2025/09/08
4
0
0
4
0.73%
0.41%
55
2025/09/05
-2
0
0
-2
0.73%
0.28%
33
2025/09/04
-1
0
0
-1
0.73%
0.42%
51
2025/09/03
8
0
0
8
0.73%
0.56%
38
2025/09/02
-8
0
0
-8
0.72%
1.38%
94
2025/09/01
-2
0
0
-2
0.73%
0.95%
102
2025/08/29
-7
0
0
-7
0.73%
0.41%
184
2025/08/28
-13
0
0
-13
0.74%
0.41%
120
2025/08/27
4
0
0
4
0.75%
1.10%
209
2025/08/26
89
0
0
89
0.74%
2.29%
272
2025/08/25
4
0
0
4
0.67%
0.81%
174
2025/08/22
2
0
1
3
0.66%
0.00%
137
2025/08/21
24
0
0
24
0.66%
0.81%
157
2025/08/20
-7
0
0
-7
0.64%
0.93%
139
2025/08/19
-31
0
0
-31
0.65%
0.53%
150
2025/08/18
14
0
-1
13
0.67%
1.34%
226
2025/08/15
-2
0
0
-2
0.66%
0.13%
103
2025/08/14
5
0
0
5
0.66%
1.36%
133
2025/08/13
14
0
0
14
0.66%
1.10%
213
2025/08/12
11
0
0
11
0.65%
0.41%
93
2025/08/11
2
0
0
2
0.64%
1.36%
140
2025/08/08
23
0
1
24
0.64%
4.43%
427
2025/08/07
-72
0
-1
-73
0.62%
4.49%
1,175
2025/08/06
12
0
0
12
0.68%
9.87%
568
2025/08/05
3
0
0
3
0.67%
1.52%
134
2025/08/04
3
0
0
3
0.67%
0.46%
54
2025/08/01
0
0
0
0
0.66%
0.00%
48
2025/07/31
5
0
0
5
0.66%
0.46%
67
2025/07/30
1
0
0
1
0.66%
0.15%
79
2025/07/29
2
0
0
2
0.66%
0.91%
69
2025/07/28
2
0
0
2
0.66%
1.20%
24
2025/07/25
4
0
0
4
0.65%
0.30%
30
2025/07/24
7
0
0
7
0.65%
0.76%
72
2025/07/23
11
0
0
11
0.65%
2.32%
98
2025/07/22
13
0
-4
9
0.64%
2.12%
73
2025/07/21
9
0
0
9
0.62%
0.46%
74
2025/07/18
9
0
0
9
0.62%
0.46%
53
2025/07/17
4
0
0
4
0.61%
0.15%
79
2025/07/16
-15
0
0
-15
0.61%
1.36%
104
2025/07/15
1
0
-7
-6
0.62%
1.53%
74
2025/07/14
6
0
0
6
0.62%
0.15%
72
2025/07/11
11
0
0
11
0.61%
0.15%
62
2025/07/10
-13
0
0
-13
0.60%
1.21%
77
2025/07/09
-13
0
7
-6
0.61%
1.35%
36
2025/07/08
-1
0
0
-1
0.63%
2.05%
48
2025/07/07
-10
0
0
-10
0.63%
0.73%
41
2025/07/04
-2
0
-7
-9
0.63%
2.41%
73
2025/07/03
69
0
0
69
0.64%
2.17%
111
2025/07/02
0
0
0
0
0.58%
0.44%
48
2025/07/01
22
0
3
25
0.58%
0.43%
87
2025/06/30
-2
0
1
-1
0.56%
1.15%
24
2025/06/27
24
0
0
24
0.56%
0.58%
53
2025/06/26
54
0
0
54
0.54%
0.43%
92
2025/06/25
-3
0
0
-3
0.49%
1.75%
49
2025/06/24
41
0
-2
39
0.49%
2.24%
199
2025/06/23
-18
0
0
-18
0.46%
2.62%
138
2025/06/20
-7
0
0
-7
0.47%
1.57%
38
2025/06/19
-10
0
0
-10
0.48%
1.55%
42
2025/06/18
6
0
-3
3
0.49%
1.28%
22
2025/06/17
0
0
0
0
0.48%
0.99%
29
2025/06/16
-25
0
0
-25
0.48%
1.43%
111
2025/06/13
-8
0
0
-8
0.50%
1.83%
171
2025/06/12
0
0
0
0
0.51%
0.97%
31
2025/06/11
10
0
0
10
0.51%
0.83%
152
2025/06/10
20
0
12
32
0.50%
3.43%
165
2025/06/09
2
0
0
2
0.48%
2.51%
88
2025/06/06
0
0
0
0
0.48%
0.00%
29
2025/06/05
-11
0
0
-11
0.48%
0.00%
39
2025/06/04
1
0
0
1
0.49%
0.14%
62
2025/06/03
-17
0
0
-17
0.49%
2.45%
150
2025/06/02
-34
0
0
-34
0.50%
0.54%
81
2025/05/29
-9
0
0
-9
0.53%
0.41%
143
2025/05/28
-9
0
0
-9
0.54%
1.47%
32
2025/05/27
-13
0
1
-12
0.55%
0.00%
25
2025/05/26
9
0
0
9
0.56%
0.93%
46
2025/05/23
-3
0
0
-3
0.55%
0.26%
50
2025/05/22
-16
0
-1
-17
0.55%
0.40%
73
2025/05/21
19
0
-1
18
0.57%
1.88%
253
2025/05/20
5
0
0
5
0.55%
0.00%
134
2025/05/19
-5
0
1
-4
0.55%
1.32%
360
2025/05/16
6
0
-1
5
0.55%
0.67%
183
2025/05/15
4
0
-5
-1
0.55%
1.19%
121
2025/05/14
20
0
5
25
0.54%
4.12%
304
2025/05/13
3
0
-1
2
0.53%
0.41%
206
2025/05/12
1
0
2
3
0.52%
0.41%
76

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
64.50
0.600.94%
42,993
南亞科
2408.TW
164.50
3.001.86%
283,727
旺宏
2337.TW
40.20
2.306.07%
435,484
力積電
6770.TW
33.20
1.655.23%
527,904
華新科
2492.TW
117.50
4.503.98%
14,229

光電產業漲跌排行

一詮
2486.TW
77.00
7.0010.00%
8,839
精金
3049.TW
6.91
0.629.86%
5,380
國碩
2406.TW
19.60
1.055.66%
4,950
佳能
2374.TW
90.50
4.605.36%
70,455
有成精密
4949.TW
36.10
1.454.18%
836

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。