光鼎

6226

光電

6.530.01(0.15%)

收盤 | 2025/07/11 13:30 更新

62成交量

-本益比 (同業平均)

連5跌→漲 (0.15%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
11
11
連5賣→買 (11)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連2平 (0)
三大法人
22
11
11
連5賣→買 (11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
11
0
0
11
0.61%
0.15%
62
2025/07/10
-13
0
0
-13
0.60%
1.21%
77
2025/07/09
-13
0
7
-6
0.61%
1.35%
36
2025/07/08
-1
0
0
-1
0.63%
2.05%
48
2025/07/07
-10
0
0
-10
0.63%
0.73%
41
2025/07/04
-2
0
-7
-9
0.63%
2.41%
73
2025/07/03
69
0
0
69
0.64%
2.17%
111
2025/07/02
0
0
0
0
0.58%
0.44%
48
2025/07/01
22
0
3
25
0.58%
0.43%
87
2025/06/30
-2
0
1
-1
0.56%
1.15%
24
2025/06/27
24
0
0
24
0.56%
0.58%
53
2025/06/26
54
0
0
54
0.54%
0.43%
92
2025/06/25
-3
0
0
-3
0.49%
1.75%
49
2025/06/24
41
0
-2
39
0.49%
2.24%
199
2025/06/23
-18
0
0
-18
0.46%
2.62%
138
2025/06/20
-7
0
0
-7
0.47%
1.57%
38
2025/06/19
-10
0
0
-10
0.48%
1.55%
42
2025/06/18
6
0
-3
3
0.49%
1.28%
22
2025/06/17
0
0
0
0
0.48%
0.99%
29
2025/06/16
-25
0
0
-25
0.48%
1.43%
111
2025/06/13
-8
0
0
-8
0.50%
1.83%
171
2025/06/12
0
0
0
0
0.51%
0.97%
31
2025/06/11
10
0
0
10
0.51%
0.83%
152
2025/06/10
20
0
12
32
0.50%
3.43%
165
2025/06/09
2
0
0
2
0.48%
2.51%
88
2025/06/06
0
0
0
0
0.48%
0.00%
29
2025/06/05
-11
0
0
-11
0.48%
0.00%
39
2025/06/04
1
0
0
1
0.49%
0.14%
62
2025/06/03
-17
0
0
-17
0.49%
2.45%
150
2025/06/02
-34
0
0
-34
0.50%
0.54%
81
2025/05/29
-9
0
0
-9
0.53%
0.41%
143
2025/05/28
-9
0
0
-9
0.54%
1.47%
32
2025/05/27
-13
0
1
-12
0.55%
0.00%
25
2025/05/26
9
0
0
9
0.56%
0.93%
46
2025/05/23
-3
0
0
-3
0.55%
0.26%
50
2025/05/22
-16
0
-1
-17
0.55%
0.40%
73
2025/05/21
19
0
-1
18
0.57%
1.88%
253
2025/05/20
5
0
0
5
0.55%
0.00%
134
2025/05/19
-5
0
1
-4
0.55%
1.32%
360
2025/05/16
6
0
-1
5
0.55%
0.67%
183
2025/05/15
4
0
-5
-1
0.55%
1.19%
121
2025/05/14
20
0
5
25
0.54%
4.12%
304
2025/05/13
3
0
-1
2
0.53%
0.41%
206
2025/05/12
1
0
2
3
0.52%
0.41%
76
2025/05/09
-2
0
0
-2
0.52%
0.41%
59
2025/05/08
16
0
0
16
0.52%
0.27%
107
2025/05/07
10
0
0
10
0.51%
0.00%
182
2025/05/06
6
0
-6
0
0.50%
1.39%
96
2025/05/05
-8
0
-2
-10
0.50%
1.51%
92
2025/05/02
-3
0
0
-3
0.50%
1.35%
86
2025/04/30
-1
0
0
-1
0.51%
0.00%
99
2025/04/29
31
0
0
31
0.51%
0.41%
195
2025/04/28
3
0
8
11
0.48%
0.41%
126
2025/04/25
4
0
0
4
0.48%
2.23%
130
2025/04/24
-4
0
0
-4
0.47%
1.51%
74
2025/04/23
20
0
0
20
0.48%
1.25%
120
2025/04/22
3
0
0
3
0.46%
0.56%
118
2025/04/21
3
0
0
3
0.46%
1.79%
153
2025/04/18
-15
0
0
-15
0.46%
0.00%
81
2025/04/17
7
0
0
7
0.47%
0.69%
117
2025/04/16
-88
0
0
-88
0.46%
1.40%
279
2025/04/15
35
0
1
36
0.54%
9.86%
453
2025/04/14
-16
0
-2
-18
0.51%
0.78%
195
2025/04/11
-55
0
-1
-56
0.52%
0.94%
302
2025/04/10
92
0
0
92
0.57%
10.00%
747
2025/04/09
-51
0
-6
-57
0.49%
8.08%
353
2025/04/08
-12
0
2
-10
0.53%
9.73%
347
2025/04/07
0
0
0
0
0.54%
9.92%
81
2025/04/02
20
0
2
22
0.54%
0.13%
81
2025/04/01
23
0
-3
20
0.53%
0.39%
72
2025/03/31
-24
0
-14
-38
0.51%
4.10%
243
2025/03/28
-30
0
0
-30
0.53%
2.07%
216
2025/03/27
-6
0
0
-6
0.55%
0.12%
108
2025/03/26
2
0
0
2
0.56%
0.60%
59
2025/03/25
-2
0
0
-2
0.56%
0.24%
126
2025/03/24
1
0
2
3
0.56%
0.96%
167
2025/03/21
-3
0
4
1
0.56%
1.07%
128
2025/03/20
-13
0
-2
-15
0.56%
0.72%
123
2025/03/19
-3
0
7
4
0.57%
0.59%
175
2025/03/18
-17
0
3
-14
0.57%
0.24%
128
2025/03/17
11
0
-7
4
0.59%
0.12%
106
2025/03/14
-6
0
0
-6
0.58%
0.12%
78
2025/03/13
5
0
2
7
0.58%
2.10%
259
2025/03/12
1
0
-1
0
0.58%
0.59%
110
2025/03/11
-14
0
0
-14
0.58%
0.58%
99
2025/03/10
-21
0
3
-18
0.59%
1.04%
137
2025/03/07
-6
0
0
-6
0.61%
0.23%
114
2025/03/06
15
0
0
15
0.61%
1.03%
80
2025/03/05
5
0
6
11
0.60%
0.23%
61
2025/03/04
-15
0
0
-15
0.60%
0.23%
49
2025/03/03
-4
0
0
-4
0.61%
1.36%
73
2025/02/27
14
0
-1
13
0.61%
0.00%
99
2025/02/26
2
0
0
2
0.60%
0.11%
77
2025/02/25
-1
0
-1
-2
0.60%
0.00%
110
2025/02/24
7
0
0
7
0.60%
0.56%
27
2025/02/21
6
0
0
6
0.59%
0.45%
74
2025/02/20
-4
0
0
-4
0.59%
0.56%
93
2025/02/19
11
0
0
11
0.59%
0.11%
41
2025/02/18
-5
0
-6
-11
0.58%
0.45%
49
2025/02/17
-2
0
0
-2
0.59%
0.45%
81
2025/02/14
-2
0
0
-2
0.59%
0.23%
27
2025/02/13
4
0
0
4
0.59%
2.56%
112
2025/02/12
-12
0
-1
-13
0.59%
0.23%
61
2025/02/11
-35
0
-5
-40
0.60%
1.38%
92
2025/02/10
-2
0
1
-1
0.63%
0.57%
83
2025/02/07
26
0
-4
22
0.63%
1.98%
157
2025/02/06
7
0
4
11
0.61%
0.70%
148
2025/02/05
-11
0
4
-7
0.60%
0.83%
117
2025/02/04
-4
0
0
-4
0.61%
0.59%
46
2025/02/03
-9
0
-8
-17
0.61%
0.35%
58
2025/01/22
-12
0
0
-12
0.62%
0.23%
121
2025/01/21
4
0
-2
2
0.63%
0.94%
110
2025/01/20
8
0
0
8
0.63%
0.12%
38
2025/01/17
27
0
2
29
0.62%
0.12%
92
2025/01/16
16
0
9
25
0.60%
0.47%
235
2025/01/15
13
0
2
15
0.58%
0.12%
138
2025/01/14
-2
0
-3
-5
0.57%
1.19%
19
2025/01/13
-26
0
-7
-33
0.58%
1.29%
418

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
0.000.00%
28,173
鴻海
2317.TW
161.50
0.000.00%
20,111
元大高股息
0056.TW
35.20
0.160.46%
27,556
群益台灣精選高息
00919.TW
21.48
0.120.56%
44,942
台新金
2887.TW
18.30
1.408.28%
638,752

光電產業漲跌排行

錸德
2349.TW
11.00
1.0010.00%
8,423
惠特
6706.TW
67.10
6.1010.00%
3,909
晶彩科
3535.TW
60.90
5.509.93%
12,916
宏齊
6168.TW
16.85
1.509.77%
1,507
銘旺科
2429.TW
64.40
4.106.80%
4,928

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。