岳豐

6220

櫃電子零組件

24.850.35(1.39%)

收盤 | 2025/03/24 14:30 更新

193成交量

-本益比 (同業平均)

連2跌 (1.58%)

連漲連跌

法人買賣變化

資料時間：2025/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
110
-107
連7賣 (-191)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2平 (0)
三大法人
3
110
-107
連7賣 (-177)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/24
-107
0
0
-107
3.73%
1.39%
193
2025/03/21
-20
0
0
-20
3.80%
0.20%
69
2025/03/20
-9
0
0
-9
3.81%
0.20%
136
2025/03/19
-91
0
14
-77
3.82%
2.33%
283
2025/03/18
-35
0
0
-35
3.85%
0.39%
251
2025/03/17
-26
0
0
-26
3.88%
0.38%
122
2025/03/14
-6
0
0
-6
3.89%
0.78%
179
2025/03/13
-4
0
0
-4
3.90%
0.77%
136
2025/03/12
48
0
0
48
3.90%
0.97%
154
2025/03/11
54
0
0
54
3.87%
0.19%
177
2025/03/10
-27
0
0
-27
3.83%
0.00%
71
2025/03/07
0
0
0
0
3.85%
0.77%
74
2025/03/06
36
0
0
36
3.85%
0.39%
163
2025/03/05
-21
0
0
-21
3.82%
0.00%
146
2025/03/04
184
0
0
184
3.84%
2.18%
347
2025/03/03
-705
0
0
-705
3.71%
2.88%
1,559
2025/02/27
-15
0
0
-15
4.19%
0.19%
153
2025/02/26
-3
0
0
-3
4.20%
0.19%
58
2025/02/25
31
0
10
41
4.21%
0.00%
350
2025/02/24
-38
0
10
-28
4.19%
0.78%
292
2025/02/21
-65
0
0
-65
4.21%
0.19%
196
2025/02/20
13
0
0
13
4.25%
0.39%
130
2025/02/19
-55
0
0
-55
4.24%
0.20%
304
2025/02/18
-33
0
0
-33
4.28%
0.20%
120
2025/02/17
26
0
1
27
4.31%
0.79%
219
2025/02/14
14
0
0
14
4.29%
0.59%
117
2025/02/13
1
0
27
28
4.39%
0.39%
175
2025/02/12
10
0
0
10
4.39%
0.97%
157
2025/02/11
15
0
0
15
4.38%
1.38%
308
2025/02/10
164
0
24
188
4.37%
0.80%
463
2025/02/07
41
0
0
41
4.26%
0.40%
152
2025/02/06
-46
0
0
-46
4.23%
0.00%
216
2025/02/05
55
0
0
55
4.26%
1.42%
234
2025/02/04
10
0
0
10
4.22%
0.41%
156
2025/02/03
44
0
0
44
4.22%
0.20%
150
2025/01/22
125
0
0
125
4.19%
1.66%
626
2025/01/21
-22
0
0
-22
4.03%
0.21%
164
2025/01/20
-30
0
-11
-41
4.05%
0.82%
182
2025/01/17
87
0
0
87
4.07%
0.00%
948
2025/01/16
-36
0
0
-36
4.01%
0.21%
225
2025/01/15
-14
0
0
-14
4.03%
0.62%
109
2025/01/14
-1
0
0
-1
4.04%
0.20%
82
2025/01/13
136
0
-39
97
4.04%
0.61%
749
2025/01/10
67
0
-18
49
3.94%
0.20%
318
2025/01/09
-115
0
0
-115
3.89%
1.40%
418
2025/01/08
163
0
-36
127
3.97%
2.35%
993
2025/01/07
-64
0
0
-64
3.86%
0.78%
558
2025/01/06
-285
0
0
-285
3.91%
3.74%
1,507
2025/01/03
-66
0
0
-66
4.10%
0.19%
429
2025/01/02
-42
0
0
-42
4.15%
1.84%
232
2024/12/31
37
0
10
47
4.17%
1.68%
246
2024/12/30
-28
0
0
-28
4.15%
0.00%
199
2024/12/27
11
0
0
11
4.17%
1.29%
390
2024/12/26
17
0
0
17
4.16%
0.00%
410
2024/12/25
37
0
0
37
4.15%
0.73%
389
2024/12/24
28
0
0
28
4.12%
0.36%
354
2024/12/23
-4
0
0
-4
4.10%
0.37%
251
2024/12/20
184
0
0
184
4.11%
0.92%
484
2024/12/19
75
0
3
78
3.98%
0.19%
391
2024/12/18
54
0
0
54
3.93%
0.18%
399
2024/12/17
-147
0
0
-147
3.89%
0.55%
543
2024/12/16
-24
0
0
-24
3.99%
0.00%
530
2024/12/13
41
0
5
46
4.01%
0.18%
576
2024/12/12
-27
0
13
-14
3.98%
0.00%
1,971
2024/12/11
-127
0
-10
-137
4.00%
1.27%
2,772
2024/12/10
23
0
0
23
4.09%
0.36%
329
2024/12/09
-181
0
0
-181
4.07%
1.43%
458
2024/12/06
262
0
11
273
4.19%
0.53%
614
2024/12/05
18
0
1
19
4.02%
1.26%
285
2024/12/04
102
0
0
102
3.99%
0.00%
238
2024/12/03
114
0
0
114
3.92%
0.73%
326
2024/12/02
-185
0
0
-185
3.84%
2.48%
658
2024/11/29
-61
0
0
-61
3.97%
0.36%
512
2024/11/28
-75
0
0
-75
4.01%
0.71%
493
2024/11/27
-109
0
0
-109
4.06%
1.57%
643
2024/11/26
68
0
0
68
4.14%
0.52%
400
2024/11/25
364
0
0
364
4.09%
1.40%
1,285
2024/11/22
142
0
0
142
3.84%
2.70%
1,034
2024/11/21
-6
0
14
8
3.77%
0.89%
498
2024/11/20
56
0
-11
45
3.78%
0.71%
1,134
2024/11/19
25
0
0
25
3.68%
2.08%
1,029
2024/11/18
153
0
8
161
3.68%
0.00%
1,175
2024/11/15
217
0
44
261
3.58%
1.41%
1,276
2024/11/14
-293
0
12
-281
3.43%
0.35%
1,664
2024/11/13
692
0
0
692
3.63%
3.10%
3,198
2024/11/12
-641
0
-16
-657
3.16%
2.49%
2,113
2024/11/11
119
0
0
119
3.59%
1.81%
1,072
2024/11/08
-72
0
0
-72
3.54%
0.36%
451
2024/11/07
521
0
0
521
3.60%
2.80%
984
2024/11/06
-119
0
0
-119
3.24%
3.25%
753
2024/11/05
230
0
0
230
3.32%
1.47%
472
2024/11/04
140
0
0
140
2.79%
0.74%
1,275
2024/11/01
-2
0
0
-2
2.70%
0.37%
371
2024/10/30
80
0
0
80
2.69%
0.56%
709
2024/10/29
79
0
0
79
2.64%
0.56%
467
2024/10/28
75
0
0
75
2.58%
1.10%
616
2024/10/25
153
0
0
153
2.53%
2.25%
711
2024/10/24
76
0
0
76
2.43%
0.19%
523
2024/10/23
-134
0
0
-134
2.38%
1.66%
614
2024/10/22
241
0
0
241
2.49%
3.24%
1,743
2024/10/21
482
0
0
482
2.32%
2.14%
1,060
2024/10/18
10
0
0
10
1.99%
0.19%
297
2024/10/17
110
0
-20
90
1.98%
0.00%
505
2024/10/16
30
0
0
30
1.90%
0.39%
404
2024/10/15
-60
0
-23
-83
1.90%
0.58%
569
2024/10/14
-53
0
-9
-62
1.96%
0.58%
1,444
2024/10/11
366
0
-10
356
1.98%
2.58%
1,211
2024/10/09
64
0
0
64
1.74%
0.80%
293
2024/10/08
69
0
0
69
1.70%
0.20%
195
2024/10/07
-36
0
0
-36
1.63%
0.20%
234
2024/10/04
88
0
10
98
1.65%
1.21%
301
2024/10/01
13
0
0
13
1.60%
1.02%
402
2024/09/30
32
0
0
32
1.59%
0.41%
161
2024/09/27
35
0
-1
34
1.57%
0.82%
262
2024/09/26
-10
0
0
-10
1.55%
0.41%
147
2024/09/25
34
0
17
51
1.57%
1.04%
275

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

樺晟
3202.TWO
5.61
0.5110.00%
543
三一東林
3609.TWO
52.40
2.505.01%
729
富喬
1815.TWO
34.30
1.454.41%
100,432
金居
8358.TWO
57.40
1.302.32%
3,509
聯寶
6821.TWO
40.40
0.902.28%
31

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。