今國光

6209

56.90.60(1.07%)

收盤 | 2025/12/08 14:30 更新

9,459成交量

210.74 (80.17)本益比 (同業平均)

跌→漲 (1.07%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,873
3,811
-1,938
連4賣 (-2,747)
投信
0
0
0
連87平 (0)
自營商
7
7
0
買→平 (0)
三大法人
1,880
3,818
-1,938
連4賣 (-2,772)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
-1,938
0
0
-1,938
12.51%
1.07%
9,459
2025/12/05
-155
0
5
-150
13.67%
1.23%
7,457
2025/12/04
-546
0
-4
-550
13.77%
0.53%
5,876
2025/12/03
-108
0
-26
-134
14.04%
0.18%
5,978
2025/12/02
282
0
3
285
14.03%
0.18%
6,992
2025/12/01
-135
0
-47
-182
13.83%
0.18%
8,774
2025/11/28
-3,813
0
-1
-3,813
14.04%
4.38%
10,269
2025/11/27
886
0
-59
828
16.28%
4.21%
11,472
2025/11/26
525
0
-67
459
15.77%
3.23%
21,411
2025/11/25
-1,049
0
4
-1,044
15.35%
0.51%
26,253
2025/11/24
306
0
-47
259
15.89%
6.86%
21,056
2025/11/21
-82
0
-47
-129
15.76%
4.81%
11,693
2025/11/20
1
0
-60
-59
15.78%
3.01%
21,103
2025/11/19
-2,683
0
-91
-2,774
15.74%
0.18%
32,257
2025/11/18
2,288
0
-262
2,026
17.28%
5.40%
28,745
2025/11/17
-1,899
0
-214
-2,113
15.86%
0.37%
36,962
2025/11/14
2,664
0
11
2,675
16.69%
9.86%
16,325
2025/11/13
-34
0
13
-21
15.10%
0.62%
7,215
2025/11/12
-458
0
24
-434
15.11%
3.31%
15,384
2025/11/11
46
0
-75
-29
15.34%
3.42%
6,613
2025/11/10
-1,034
0
24
-1,010
15.31%
3.31%
6,815
2025/11/07
-2,042
0
-7
-2,049
15.92%
1.99%
8,648
2025/11/06
1,117
0
-48
1,069
17.13%
7.30%
9,020
2025/11/05
-434
0
-79
-513
16.47%
1.55%
3,843
2025/11/04
206
0
-52
154
16.86%
3.31%
6,416
2025/11/03
-1,257
0
-8
-1,265
16.67%
1.74%
15,722
2025/10/31
2,301
0
-133
2,168
17.38%
6.98%
14,043
2025/10/30
-365
0
43
-322
16.07%
1.38%
3,653
2025/10/29
-763
0
-4
-767
16.28%
1.40%
3,660
2025/10/28
274
0
56
330
16.71%
0.46%
3,732
2025/10/27
-526
0
61
-465
16.56%
1.14%
3,666
2025/10/23
519
0
-112
407
16.85%
0.23%
7,552
2025/10/22
-1,144
0
23
-1,121
16.40%
0.23%
14,953
2025/10/21
4,125
0
8
4,133
17.07%
9.20%
13,740
2025/10/20
-245
0
-22
-267
14.71%
1.64%
2,711
2025/10/17
153
0
4
157
14.87%
4.93%
5,043
2025/10/16
-463
0
-47
-511
14.79%
3.14%
6,376
2025/10/15
-604
0
36
-568
15.07%
0.46%
6,472
2025/10/14
816
0
63
879
15.27%
2.49%
9,176
2025/10/13
-11
0
65
54
14.82%
2.79%
8,269
2025/10/09
407
0
-2
405
14.86%
2.93%
7,803
2025/10/08
405
0
4
409
14.63%
3.26%
11,365
2025/10/07
1,773
0
9
1,782
14.66%
7.78%
10,733
2025/10/03
1,309
0
-2
1,307
13.65%
1.79%
4,522
2025/10/02
-331
0
2
-329
12.93%
0.51%
3,832
2025/10/01
1,395
0
0
1,395
13.10%
4.24%
5,748
2025/09/30
835
0
47
882
12.33%
5.59%
3,194
2025/09/26
333
0
13
346
11.88%
2.85%
2,290
2025/09/25
849
0
5
854
11.67%
4.40%
4,814
2025/09/24
385
0
-29
356
11.16%
7.36%
10,696
2025/09/23
-4,639
0
-17
-4,656
10.94%
9.94%
15,201
2025/09/22
-677
0
2
-675
13.23%
5.76%
10,510
2025/09/19
826
0
1
827
13.56%
1.52%
3,821
2025/09/18
926
0
-123
803
13.10%
2.21%
3,464
2025/09/17
-957
0
-49
-1,007
12.57%
1.91%
11,869
2025/09/16
4
0
-27
-23
13.08%
2.61%
4,740
2025/09/15
297
0
5
302
13.08%
0.13%
3,532
2025/09/12
-417
0
4
-413
12.91%
0.39%
3,895
2025/09/11
511
0
16
527
13.14%
2.13%
3,718
2025/09/10
310
0
2
312
12.74%
0.92%
2,473
2025/09/09
-363
0
0
-363
12.49%
1.56%
5,298
2025/09/08
-115
0
-1
-116
12.71%
1.72%
3,591
2025/09/05
1,108
0
2
1,110
12.77%
2.44%
3,108
2025/09/04
-452
0
8
-444
12.13%
2.76%
4,416
2025/09/03
-273
0
-4
-277
12.42%
2.84%
4,139
2025/09/02
807
0
5
812
12.70%
0.67%
5,297
2025/09/01
1,131
0
0
1,131
12.28%
4.74%
5,858
2025/08/29
246
0
38
284
11.66%
0.51%
8,848
2025/08/28
2,262
0
-1
2,261
11.49%
1.03%
6,631
2025/08/27
1,104
0
36
1,140
10.19%
1.57%
7,197
2025/08/26
-817
0
-1
-818
9.51%
4.22%
12,975
2025/08/25
250
0
71
321
9.87%
6.69%
7,973
2025/08/22
743
0
0
743
9.72%
0.15%
2,575
2025/08/21
58
0
33
91
9.31%
2.23%
7,606
2025/08/20
803
0
4
807
9.29%
1.89%
3,619
2025/08/19
1,633
0
-11
1,622
8.90%
1.01%
4,758
2025/08/18
953
0
5
958
7.99%
3.89%
6,933
2025/08/15
2,887
0
0
2,887
7.45%
3.89%
6,214
2025/08/14
562
0
16
578
5.80%
3.04%
7,102
2025/08/13
586
0
64
650
5.48%
4.00%
6,390
2025/08/12
414
0
0
414
5.12%
0.17%
2,124
2025/08/11
196
0
1
197
4.95%
2.91%
3,380
2025/08/08
60
0
2
62
4.83%
3.73%
2,634
2025/08/07
88
0
15
103
4.82%
0.88%
1,582
2025/08/06
116
0
0
116
4.89%
2.07%
2,329
2025/08/05
637
0
-49
588
4.80%
5.45%
6,972
2025/08/04
-1,633
0
-2
-1,635
4.34%
3.97%
6,892
2025/08/01
643
0
7
650
5.20%
2.72%
1,516
2025/07/31
195
0
2
197
4.83%
0.19%
840
2025/07/30
-1,291
0
-26
-1,317
4.71%
1.78%
3,903
2025/07/29
-37
0
2
-35
5.42%
0.20%
660
2025/07/28
140
0
-10
130
5.43%
1.20%
396
2025/07/25
94
0
-2
92
5.35%
1.76%
427
2025/07/24
235
0
0
235
5.29%
2.82%
695
2025/07/23
181
0
25
206
5.16%
1.22%
355
2025/07/22
-60
0
1
-59
5.05%
2.77%
450
2025/07/21
150
0
0
150
5.10%
0.60%
349
2025/07/18
42
0
2
44
5.06%
0.20%
376
2025/07/17
390
0
3
393
5.04%
2.86%
731
2025/07/16
63
0
12
75
4.81%
0.41%
295
2025/07/15
13
0
1
14
4.81%
0.62%
123
2025/07/14
-10
0
0
-10
4.81%
1.43%
230
2025/07/11
151
0
1
152
4.81%
1.66%
319
2025/07/10
-39
0
-1
-40
4.72%
0.41%
180
2025/07/09
45
0
14
59
4.76%
0.41%
231
2025/07/08
-19
0
16
-3
4.75%
0.41%
317
2025/07/07
-70
0
1
-69
4.75%
1.22%
311
2025/07/04
-172
0
1
-171
4.81%
2.58%
530
2025/07/03
275
0
5
280
4.87%
1.20%
404
2025/07/02
-17
0
-2
-19
4.87%
0.20%
218
2025/07/01
-18
0
0
-18
4.94%
0.60%
451
2025/06/30
-287
0
-7
-294
4.94%
1.39%
1,733
2025/06/27
-81
0
-32
-113
5.08%
0.59%
360
2025/06/26
151
0
-9
142
5.13%
0.60%
367
2025/06/25
22
0
0
22
5.11%
0.40%
297
2025/06/24
288
0
-2
286
5.09%
3.48%
484
2025/06/23
-15
0
-1
-16
4.93%
1.01%
259
2025/06/20
-50
0
-5
-55
4.97%
1.20%
289
2025/06/19
-203
0
-2
-205
5.01%
1.96%
356
2025/06/18
143
0
-9
134
5.13%
0.39%
242
2025/06/17
5
0
-1
4
5.04%
0.40%
313
2025/06/16
-43
0
2
-41
5.04%
0.59%
261
2025/06/13
-237
0
-8
-245
5.06%
2.31%
604
2025/06/12
-10
0
0
-10
5.21%
0.00%
684
2025/06/11
93
0
0
93
5.22%
0.78%
417
2025/06/10
195
0
21
216
5.26%
2.79%
381
2025/06/09
-171
0
2
-169
5.11%
1.95%
498

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華東
8110.TW
43.55
3.959.97%
54,433
華邦電
2344.TW
67.90
6.109.87%
311,118
台玻
1802.TW
38.20
1.754.80%
253,477
力積電
6770.TW
34.15
1.253.80%
250,646
南亞
1303.TW
63.40
0.000.00%
105,935

光電產業漲跌排行

晶彩科
3535.TW
97.90
8.9010.00%
9,854
冠西電
2466.TW
59.10
5.309.85%
2,415
惠特
6706.TW
119.00
10.509.68%
14,268
元晶
6443.TW
13.65
0.604.60%
5,401
富采
3714.TW
33.40
1.203.73%
4,263

相關概念股

VR虛擬實境
1.24%
5.63%
日圓升值
0.30%
4.06%
PlayStation 5
0.13%
3.45%
三星
0.09%
5.44%
無人機
0.14%
0.00%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。