遠雄港

5607

航運

55.70.10(0.18%)

開盤 | 2024/04/18 09:21 更新

48成交量

20.98 (25.71)本益比 (同業平均)

連2跌→漲 (1.09%)

連漲連跌

法人買賣變化

資料時間：2024/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
144
115
29
連2賣→買 (29)
投信
0
0
0
連10平 (0)
自營商
3
15
-12
連2賣 (-48)
三大法人
147
130
17
連2賣→買 (17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/17
29
0
-12
17
1.48%
1.09%
471
2024/04/16
-320
0
-36
-356
1.42%
4.01%
1,670
2024/04/15
-311
0
19
-292
1.51%
0.69%
1,247
2024/04/12
139
0
-10
129
1.65%
1.58%
914
2024/04/11
29
0
-4
25
1.62%
0.35%
811
2024/04/10
-37
0
22
-15
1.61%
0.00%
831
2024/04/09
88
0
2
90
1.61%
1.60%
761
2024/04/08
65
0
0
65
1.60%
0.18%
347
2024/04/03
52
0
0
52
1.57%
0.18%
316
2024/04/02
-104
0
11
-93
1.55%
0.71%
737
2024/04/01
3
-1
5
7
1.58%
1.07%
448
2024/03/29
134
0
0
134
1.58%
0.53%
547
2024/03/28
79
0
3
82
1.52%
0.18%
502
2024/03/27
87
0
-5
82
1.52%
0.72%
492
2024/03/26
-175
-248
-24
-447
1.59%
2.28%
1,218
2024/03/25
264
0
-13
251
1.61%
0.18%
533
2024/03/22
-55
0
-2
-57
1.53%
1.04%
459
2024/03/21
-56
0
-10
-66
1.54%
1.59%
568
2024/03/20
69
-1
-26
42
1.55%
0.00%
981
2024/03/19
-165
0
12
-153
1.51%
1.39%
963
2024/03/18
-5
0
-2
-7
1.55%
0.70%
523
2024/03/15
21
0
0
21
1.53%
0.00%
949
2024/03/14
-1,058
0
62
-996
1.46%
3.39%
2,424
2024/03/13
-1,420
0
-28
-1,448
1.69%
4.38%
5,148
2024/03/12
-290
0
17
-273
1.94%
0.80%
701
2024/03/11
177
-1
-2
174
2.02%
1.14%
923
2024/03/08
3
0
-13
-10
1.96%
1.76%
1,778
2024/03/07
-295
-1
-6
-302
1.97%
1.73%
1,710
2024/03/06
200
0
-36
164
2.15%
1.09%
2,351
2024/03/05
607
-4
102
705
2.14%
5.57%
3,335
2024/03/04
182
0
-3
179
1.99%
0.81%
1,420
2024/03/01
-53
0
-157
-210
1.95%
0.81%
895
2024/02/29
229
0
-18
211
1.96%
0.98%
1,133
2024/02/27
-444
0
-39
-483
1.93%
3.31%
2,449
2024/02/26
-296
-4
14
-286
2.08%
2.58%
5,079
2024/02/23
558
-11
-3
544
2.24%
0.16%
2,117
2024/02/22
134
-2
22
154
2.07%
1.31%
1,380
2024/02/21
140
0
1
141
2.03%
0.33%
1,575
2024/02/20
-155
0
-51
-206
1.99%
1.29%
1,734
2024/02/19
-136
0
125
-11
2.08%
5.26%
5,185
2024/02/16
807
0
-371
436
2.12%
4.99%
3,205
2024/02/15
124
0
6
130
1.88%
1.81%
1,150
2024/02/05
-109
-6
21
-94
1.82%
0.54%
435
2024/02/02
162
0
13
175
1.86%
0.89%
631
2024/02/01
91
0
6
97
1.82%
0.00%
415
2024/01/31
-37
0
-24
-61
1.83%
0.18%
394
2024/01/30
-73
0
0
-73
1.85%
0.89%
259
2024/01/29
189
0
-7
182
1.88%
1.44%
410
2024/01/26
40
0
1
41
1.82%
0.00%
251
2024/01/25
-33
0
5
-28
1.85%
0.72%
173
2024/01/24
130
0
-15
115
1.88%
1.27%
667
2024/01/23
228
0
-6
222
1.83%
0.36%
512
2024/01/22
-91
0
20
-71
1.75%
1.43%
487
2024/01/19
-105
0
1
-104
1.75%
0.54%
634
2024/01/18
79
0
-33
46
1.91%
2.02%
686
2024/01/17
-44
0
3
-41
1.89%
0.73%
1,004
2024/01/16
-124
0
3
-121
1.88%
1.79%
705
2024/01/15
-89
0
-10
-99
1.95%
0.18%
444
2024/01/12
300
0
-218
81
1.96%
1.64%
879
2024/01/11
107
0
11
118
1.96%
1.26%
1,200
2024/01/10
-90
0
8
-82
1.91%
1.94%
1,132
2024/01/09
-265
0
262
-3
1.92%
2.08%
1,235
2024/01/08
-149
0
207
58
1.99%
0.86%
808
2024/01/05
-90
0
103
13
2.04%
0.69%
777
2024/01/04
-8
-1
-53
-62
2.05%
0.35%
1,171
2024/01/03
-92
0
-39
-131
2.03%
0.52%
822
2024/01/02
222
0
-61
161
2.01%
0.69%
1,289
2023/12/29
-11
0
75
64
1.94%
1.05%
1,171
2023/12/28
-31
0
56
25
1.93%
0.00%
590
2023/12/27
-61
0
287
226
1.84%
0.18%
1,025
2023/12/26
-535
0
274
-261
1.82%
1.73%
1,855
2023/12/25
-258
0
271
13
1.95%
0.17%
1,511
2023/12/22
-10
0
58
48
1.98%
1.05%
1,568
2023/12/21
-19
0
107
88
1.97%
0.86%
1,031
2023/12/20
-231
0
-10
-241
2.01%
1.03%
1,057
2023/12/19
-7
0
-22
-29
2.07%
1.92%
1,690
2023/12/18
115
0
56
171
2.06%
1.41%
1,044
2023/12/15
-87
0
41
-46
2.09%
1.05%
1,034
2023/12/14
15
1
68
84
2.18%
0.70%
1,156
2023/12/13
576
0
26
602
2.26%
1.73%
2,649
2023/12/12
414
0
88
502
2.12%
1.37%
3,072
2023/12/11
404
0
-536
-132
2.00%
0.17%
2,829
2023/12/08
-122
0
9
-113
1.89%
0.34%
1,229
2023/12/07
-190
0
1
-189
1.91%
0.00%
1,247
2023/12/06
45
0
20
65
2.03%
0.87%
1,264
2023/12/05
-62
0
-22
-84
1.97%
1.87%
2,313
2023/12/04
147
0
-227
-80
2.04%
4.80%
4,754
2023/12/01
-147
0
48
-99
1.95%
2.55%
3,002
2023/11/30
388
0
-22
366
1.94%
1.86%
1,301
2023/11/29
-166
0
31
-135
1.81%
0.37%
874
2023/11/28
179
0
-10
169
1.84%
1.31%
1,383
2023/11/27
-54
0
-2
-56
1.78%
1.14%
1,963
2023/11/24
-274
0
185
-89
1.79%
0.19%
1,024
2023/11/23
53
3
11
67
1.84%
0.57%
1,143
2023/11/22
-126
0
22
-104
1.80%
2.06%
1,508
2023/11/21
-555
0
-7
-562
1.80%
0.74%
1,596
2023/11/20
-792
0
-104
-896
1.91%
1.32%
3,809
2023/11/17
108
0
-107
1
2.11%
4.53%
3,400
2023/11/16
214
0
782
996
2.11%
1.20%
2,615
2023/11/15
1,472
1
-391
1,082
2.10%
2.66%
4,736
2023/11/14
-249
0
11
-238
1.61%
1.61%
1,249
2023/11/13
-259
0
14
-245
1.64%
2.93%
2,053
2023/11/10
-95
0
14
-81
1.68%
0.99%
1,917
2023/11/09
111
0
-25
86
1.69%
4.97%
2,423
2023/11/08
33
0
5
38
1.62%
0.10%
442
2023/11/07
-115
0
60
-55
1.56%
1.63%
756
2023/11/06
-303
0
87
-216
1.59%
1.11%
724
2023/11/03
220
15
115
350
1.68%
2.80%
1,870
2023/11/02
258
16
45
319
1.57%
3.99%
964
2023/11/01
-103
0
3
-100
1.53%
0.11%
685
2023/10/31
-219
0
42
-177
1.56%
0.96%
782
2023/10/30
111
0
10
121
1.66%
0.43%
450
2023/10/27
62
0
55
117
1.62%
0.85%
970
2023/10/26
-57
0
31
-26
1.62%
1.67%
826
2023/10/25
158
0
201
359
1.64%
2.64%
1,712
2023/10/24
54
0
14
68
1.59%
0.51%
339
2023/10/23
72
0
43
115
1.56%
2.19%
406
2023/10/20
-179
0
24
-155
1.53%
4.39%
1,636
2023/10/19
-170
0
2
-168
1.59%
4.02%
900
2023/10/18
489
0
-3
486
1.64%
3.57%
1,198

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
794.00
10.001.24%
7,563
緯創
3231.TW
115.00
0.500.44%
10,866
聯電
2303.TW
50.10
0.200.40%
7,938
加權指數
^TWII
20,134.00
80.000.39%
2.123M
鴻海
2317.TW
146.50
0.000.00%
11,557

航運產業漲跌排行

嘉里大榮
2608.TW
39.85
1.854.87%
943
龍德造船
6753.TW
115.00
2.001.77%
818
華航
2610.TW
19.55
0.301.56%
5,235
長榮航
2618.TW
31.45
0.451.45%
12,192
漢翔
2634.TW
56.20
0.400.72%
2,988

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。