雷笛克光學

5230

櫃光電

29.100.60(2.02%)

收盤 | 2024/12/13 13:30 更新

264成交量

38.29 (98.82)本益比 (同業平均)

連4跌 (5.06%)

連漲連跌

法人買賣變化

資料時間：2024/12/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
60
81
-21
連5賣 (-217)
投信
0
0
0
連87平 (0)
自營商
2
2
0
連18平 (0)
三大法人
62
83
-21
連5賣 (-217)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/13
-21
0
0
-21
2.18%
2.02%
264
2024/12/12
-79
0
0
-79
2.22%
1.00%
323
2024/12/11
-41
0
0
-41
2.36%
0.66%
229
2024/12/10
-29
0
0
-29
2.50%
1.47%
235
2024/12/09
-47
0
0
-47
2.53%
0.66%
288
2024/12/06
32
0
0
32
2.64%
0.16%
188
2024/12/05
20
0
0
20
2.58%
2.41%
225
2024/12/04
85
0
0
85
2.48%
2.64%
199
2024/12/03
24
0
0
24
2.32%
0.66%
104
2024/12/02
-8
0
0
-8
2.34%
2.27%
272
2024/11/29
7
0
0
7
2.32%
1.98%
113
2024/11/28
24
0
0
24
2.29%
1.94%
316
2024/11/27
-112
0
0
-112
2.23%
3.59%
302
2024/11/26
-36
0
0
-36
2.39%
0.62%
198
2024/11/25
68
0
0
68
2.37%
1.90%
244
2024/11/22
51
0
0
51
2.21%
1.28%
219
2024/11/21
60
0
0
60
2.12%
0.81%
130
2024/11/20
91
0
0
91
2.08%
0.64%
265
2024/11/19
94
0
1
95
1.89%
1.47%
197
2024/11/18
40
0
0
40
1.40%
3.15%
292
2024/11/15
37
0
0
37
1.31%
0.32%
194
2024/11/14
51
0
1
52
1.23%
2.32%
553
2024/11/13
19
0
0
19
1.10%
0.78%
345
2024/11/12
-103
0
0
-103
1.06%
5.73%
929
2024/11/11
-27
0
0
-27
1.28%
0.00%
394
2024/11/08
-162
0
0
-162
1.33%
0.15%
839
2024/11/07
174
0
0
174
1.67%
1.64%
526
2024/11/06
-41
0
1
-40
1.13%
0.60%
452
2024/11/05
48
0
0
48
1.18%
1.06%
366
2024/11/04
-113
0
-1
-114
1.07%
2.80%
467
2024/11/01
-32
0
0
-32
1.32%
1.19%
371
2024/10/30
-184
0
0
-184
1.39%
0.15%
661
2024/10/29
-22
0
0
-22
1.74%
1.62%
704
2024/10/28
144
0
0
144
1.78%
2.99%
877
2024/10/25
12
0
0
12
1.41%
0.57%
619
2024/10/24
187
0
1
188
1.38%
2.35%
1,111
2024/10/23
-5
0
0
-5
1.01%
0.28%
618
2024/10/22
57
0
0
57
1.04%
2.57%
2,501
2024/10/21
-32
0
0
-32
0.97%
0.80%
2,033
2024/10/18
-80
0
0
-80
1.03%
2.74%
4,057
2024/10/17
-614
0
0
-614
1.14%
0.52%
16,016
2024/10/16
575
0
1
576
2.35%
4.61%
8,322
2024/10/15
-863
0
0
-863
1.12%
2.64%
8,430
2024/10/14
511
0
0
511
2.96%
6.17%
8,295
2024/10/11
538
0
0
538
1.86%
5.63%
2,756
2024/10/09
-258
0
0
-258
0.68%
6.64%
2,790
2024/10/08
-270
0
0
-270
1.21%
1.09%
4,283
2024/10/07
-23
0
0
-23
1.70%
5.33%
8,435
2024/10/04
-338
0
0
-338
1.72%
4.52%
4,623
2024/10/01
-14
0
0
-14
2.31%
1.37%
498
2024/09/30
23
0
0
23
2.37%
1.36%
504
2024/09/27
93
0
0
93
2.27%
0.00%
643
2024/09/26
-62
0
0
-62
2.04%
1.04%
766
2024/09/25
-35
0
0
-35
2.13%
0.59%
971
2024/09/24
-72
0
0
-72
2.13%
2.32%
1,228
2024/09/23
175
0
-1
174
2.37%
0.43%
2,097
2024/09/20
197
0
0
197
1.97%
1.14%
2,013
2024/09/19
-88
0
0
-88
1.54%
0.57%
2,411
2024/09/18
110
0
-3
107
1.71%
3.02%
4,152
2024/09/16
-1,446
0
0
-1,446
1.40%
1.25%
19,300
2024/09/13
-253
0
0
-253
4.44%
9.94%
13,601
2024/09/12
318
0
0
318
4.44%
9.92%
1,357
2024/09/11
42
0
0
42
3.85%
0.34%
209
2024/09/10
-17
0
0
-17
3.76%
2.47%
1,059
2024/09/09
-257
0
0
-257
3.84%
2.88%
1,115
2024/09/06
29
0
0
29
4.24%
0.17%
289
2024/09/05
108
0
1
109
4.18%
0.34%
424
2024/09/04
-260
0
0
-260
3.95%
8.07%
730
2024/09/03
18
0
0
18
4.44%
0.94%
984
2024/09/02
-61
0
0
-61
4.39%
0.93%
361
2024/08/30
56
0
-1
55
4.52%
1.42%
813
2024/08/29
-38
0
1
-37
4.40%
0.47%
296
2024/08/28
155
0
0
155
4.48%
0.63%
461
2024/08/27
60
0
1
61
4.15%
0.16%
220
2024/08/26
16
0
1
17
4.02%
1.40%
305
2024/08/23
85
0
0
85
3.97%
0.94%
408
2024/08/22
-35
0
0
-35
3.78%
3.05%
526
2024/08/21
101
0
0
101
3.85%
0.00%
1,108
2024/08/20
-635
0
0
-635
3.55%
0.30%
2,564
2024/08/19
142
0
-1
141
4.68%
3.46%
924
2024/08/16
103
0
0
103
4.22%
0.63%
506
2024/08/15
64
0
0
64
4.12%
0.00%
390
2024/08/14
-19
0
0
-19
3.83%
1.40%
621
2024/08/13
77
0
0
77
3.74%
0.79%
450
2024/08/12
14
0
0
14
3.51%
0.47%
464
2024/08/09
-62
0
-5
-67
3.46%
0.63%
1,731
2024/08/08
-152
0
-13
-165
3.43%
2.74%
1,846
2024/08/07
229
0
-9
220
4.20%
9.93%
713
2024/08/06
335
0
1
336
3.72%
3.59%
1,333
2024/08/05
-264
0
0
-264
3.02%
9.86%
919
2024/08/02
18
0
0
18
3.29%
3.85%
473
2024/08/01
90
0
-14
76
3.25%
3.53%
827
2024/07/31
-61
0
0
-61
2.95%
0.77%
595
2024/07/30
186
0
0
186
2.94%
1.41%
714
2024/07/29
49
0
0
49
2.48%
4.06%
976
2024/07/26
51
0
-1
50
2.37%
1.63%
509
2024/07/23
-86
0
0
-86
2.43%
1.02%
713
2024/07/22
278
0
0
278
2.65%
4.07%
992
2024/07/19
343
0
-40
303
2.25%
3.52%
1,630
2024/07/18
-249
0
-27
-276
1.49%
3.78%
1,277
2024/07/17
-46
0
-24
-70
1.74%
0.66%
961
2024/07/16
-17
0
0
-17
1.81%
0.53%
754
2024/07/15
38
0
-51
-13
1.80%
0.66%
928
2024/07/12
-80
0
0
-80
1.67%
1.18%
972
2024/07/11
-121
0
0
-121
1.70%
1.42%
1,191
2024/07/10
-150
0
0
-150
1.76%
0.13%
973
2024/07/09
-80
0
0
-80
2.07%
2.53%
2,014
2024/07/08
-597
0
0
-597
2.18%
3.77%
2,942
2024/07/05
925
0
0
925
3.23%
2.24%
3,087
2024/07/04
-286
0
0
-286
1.28%
2.66%
2,894
2024/07/03
-359
0
-7
-366
1.69%
1.35%
4,379
2024/07/02
-502
0
1
-501
2.45%
5.23%
8,436
2024/07/01
-1,888
0
11
-1,877
3.67%
2.87%
13,568
2024/06/28
2,159
0
-43
2,116
7.65%
7.49%
11,881
2024/06/27
-449
0
1
-448
3.09%
3.55%
4,450
2024/06/26
665
0
0
665
4.04%
7.93%
9,636
2024/06/25
558
0
-4
554
2.61%
0.66%
2,292
2024/06/24
-474
0
0
-474
1.44%
2.93%
1,359
2024/06/21
11
0
0
11
2.48%
1.03%
2,504
2024/06/20
368
0
0
368
2.41%
1.30%
2,308
2024/06/19
-104
0
-13
-117
1.46%
2.40%
3,901
2024/06/18
-138
0
-32
-170
1.59%
1.45%
1,698
2024/06/17
-516
0
0
-516
1.81%
0.78%
2,202
2024/06/14
58
0
-8
50
2.86%
2.54%
2,430

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
186.50
2.001.06%
52,029
台積電
2330.TW
1,065.00
5.000.47%
20,396
廣達
2382.TW
285.50
0.500.17%
12,197
聯發科
2454.TW
1,410.00
30.002.17%
6,317
聯電
2303.TW
41.45
1.052.47%
115,231

櫃光電產業漲跌排行

元太
8069.TWO
266.50
10.003.90%
7,622
光聯
5315.TWO
23.55
0.753.29%
1,957
久正
6167.TWO
14.05
0.151.08%
415
伯特光
6859.TWO
186.50
1.000.54%
338
立碁
8111.TWO
45.50
0.150.33%
12,710

相關概念股

VR虛擬實境
0.64%
0.60%
智慧汽車
1.87%
0.62%
ADAS
2.31%
1.83%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。