立凱-KY

5227

櫃電子零組件

35.301.70(4.59%)

收盤 | 2024/04/19 14:30 更新

655成交量

-本益比 (同業平均)

連8跌 (18.76%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
75
84
-9
連2賣 (-53)
投信
0
0
0
連81平 (0)
自營商
34
34
0
連17平 (0)
三大法人
109
118
-9
連2賣 (-53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-9
0
0
-9
11.35%
4.59%
655
2024/04/18
-44
0
0
-44
11.36%
3.90%
672
2024/04/17
9
0
0
9
11.41%
0.13%
269
2024/04/16
-54
0
0
-54
11.40%
1.41%
334
2024/04/15
72
0
0
72
11.47%
1.26%
302
2024/04/12
43
0
0
43
11.38%
3.88%
498
2024/04/11
-3
0
0
-3
11.33%
3.51%
190
2024/04/10
-179
0
0
-179
11.33%
1.73%
569
2024/04/09
119
0
0
119
11.55%
10.00%
773
2024/04/08
-11
0
0
-11
11.40%
1.00%
130
2024/04/03
-2
0
0
-2
11.42%
0.13%
71
2024/04/02
-20
0
0
-20
11.42%
0.25%
149
2024/04/01
-2
0
0
-2
11.44%
0.74%
108
2024/03/29
49
0
0
49
11.45%
0.62%
174
2024/03/28
2
0
0
3
11.39%
1.26%
89
2024/03/27
-24
0
0
-24
11.39%
0.63%
194
2024/03/26
-89
0
0
-89
11.41%
2.09%
172
2024/03/25
80
0
1
81
11.52%
1.75%
204
2024/03/22
-2
0
-1
-3
11.43%
0.37%
97
2024/03/21
13
0
1
14
11.43%
0.38%
136
2024/03/20
1
0
-1
0
11.41%
0.74%
215
2024/03/19
-20
0
1
-19
11.41%
1.23%
73
2024/03/18
0
0
-1
-1
11.43%
0.74%
66
2024/03/15
7
0
0
7
11.43%
0.50%
133
2024/03/14
24
0
0
24
11.43%
0.25%
173
2024/03/13
-48
0
0
-47
11.40%
1.47%
314
2024/03/12
-109
0
0
-109
11.45%
1.09%
257
2024/03/11
-9
0
0
-9
11.59%
1.60%
384
2024/03/08
-92
0
0
-92
11.60%
5.14%
639
2024/03/07
-241
0
0
-241
11.71%
3.82%
814
2024/03/06
-82
0
0
-82
12.00%
0.22%
362
2024/03/05
-34
0
0
-34
12.10%
0.56%
255
2024/03/04
26
0
0
26
12.14%
0.22%
184
2024/03/01
3
0
0
3
12.11%
0.11%
104
2024/02/29
-34
0
0
-34
12.10%
0.22%
308
2024/02/27
-260
0
0
-260
12.14%
1.21%
512
2024/02/26
-52
0
0
-52
12.46%
0.55%
201
2024/02/23
-34
0
0
-34
12.52%
2.25%
206
2024/02/22
-68
0
0
-68
12.56%
0.43%
198
2024/02/21
-10
0
1
-9
12.64%
1.27%
161
2024/02/20
-56
0
0
-56
12.65%
0.32%
213
2024/02/19
13
0
-1
12
12.72%
1.50%
257
2024/02/16
32
0
0
32
12.71%
1.08%
186
2024/02/15
-13
0
0
-13
12.67%
1.10%
203
2024/02/05
-50
0
0
-51
12.68%
1.41%
141
2024/02/02
119
0
0
119
12.74%
2.10%
266
2024/02/01
24
0
0
24
12.60%
0.11%
296
2024/01/31
-5
0
0
-5
12.57%
1.52%
205
2024/01/30
12
0
0
12
12.58%
0.99%
79
2024/01/29
15
0
1
16
12.56%
0.00%
97
2024/01/26
4
0
-1
3
12.55%
0.33%
97
2024/01/25
2
0
0
2
12.54%
0.11%
105
2024/01/24
36
0
0
36
12.54%
0.11%
106
2024/01/23
6
0
0
5
12.49%
0.54%
72
2024/01/22
28
0
1
29
12.49%
0.11%
84
2024/01/19
-10
0
-1
-10
12.45%
0.55%
88
2024/01/18
12
0
0
12
12.47%
0.22%
140
2024/01/17
-8
0
-1
-9
12.45%
1.30%
194
2024/01/16
2
0
1
3
12.46%
2.02%
113
2024/01/15
-11
0
0
-11
12.46%
0.32%
71
2024/01/12
-5
0
0
-5
12.47%
0.00%
81
2024/01/11
2
0
0
2
12.48%
2.74%
216
2024/01/10
15
0
-1
14
12.48%
0.11%
115
2024/01/09
2
0
0
2
12.46%
1.08%
211
2024/01/08
4
0
0
4
12.46%
0.75%
80
2024/01/05
0
0
-1
-1
12.45%
0.53%
87
2024/01/04
-18
0
1
-17
12.45%
0.43%
127
2024/01/03
-33
0
-1
-34
12.47%
0.11%
115
2024/01/02
-10
0
0
-10
12.51%
1.05%
125
2023/12/29
-10
0
0
-10
12.52%
0.94%
85
2023/12/28
-5
0
1
-4
12.54%
1.48%
129
2023/12/27
-1
0
0
-1
12.54%
0.53%
85
2023/12/26
2
0
0
2
12.54%
0.64%
71
2023/12/25
-9
0
0
-9
12.54%
0.32%
82
2023/12/22
-7
0
0
-7
12.55%
0.53%
83
2023/12/21
-14
0
0
-14
12.56%
0.31%
72
2023/12/20
10
0
0
10
12.58%
0.74%
69
2023/12/19
4
0
0
4
12.56%
1.76%
166
2023/12/18
-8
0
0
-8
12.56%
0.00%
63
2023/12/15
-2
0
0
-2
12.57%
0.72%
206
2023/12/14
12
0
-1
11
12.57%
0.31%
113
2023/12/13
4
0
0
4
12.56%
0.41%
106
2023/12/12
-10
0
0
-10
12.55%
1.32%
156
2023/12/11
-12
0
0
-12
12.56%
1.31%
115
2023/12/08
-16
0
0
-16
12.58%
0.20%
137
2023/12/07
-32
0
0
-32
12.60%
2.73%
294
2023/12/06
-116
0
0
-116
12.64%
2.10%
386
2023/12/05
65
0
0
65
12.78%
6.94%
544
2023/12/04
-36
0
0
-36
12.70%
1.11%
254
2023/12/01
-98
0
0
-98
12.74%
0.41%
434
2023/11/30
43
0
0
43
12.86%
3.03%
295
2023/11/29
10
0
0
10
12.81%
1.24%
96
2023/11/28
60
0
0
60
12.80%
1.78%
149
2023/11/27
-8
0
0
-8
12.72%
1.06%
73
2023/11/24
-42
0
-170
-212
12.73%
2.88%
341
2023/11/23
71
0
-74
-3
12.78%
0.83%
303
2023/11/22
-18
0
0
-18
12.70%
0.94%
354
2023/11/21
-1
0
0
-1
12.72%
0.42%
137
2023/11/20
-13
0
0
-13
12.72%
0.73%
155
2023/11/17
83
0
0
83
12.74%
2.03%
205
2023/11/16
26
0
0
26
12.64%
0.75%
86
2023/11/15
56
0
0
56
12.61%
1.42%
183
2023/11/14
-1
0
0
-1
12.54%
0.55%
167
2023/11/13
-14
0
0
-14
12.54%
1.83%
388
2023/11/10
-15
0
-1
-16
12.56%
1.48%
153
2023/11/09
-10
0
0
-10
12.57%
0.43%
56
2023/11/08
-19
0
0
-19
12.59%
0.63%
121
2023/11/07
-12
0
0
-12
12.61%
1.46%
95
2023/11/06
52
0
-1
51
12.62%
2.13%
163
2023/11/03
37
0
0
37
12.56%
0.11%
168
2023/11/02
7
0
-1
6
12.52%
1.07%
70
2023/11/01
7
0
0
7
12.51%
0.32%
96
2023/10/31
-18
0
0
-18
12.50%
1.17%
208
2023/10/30
26
0
0
26
12.52%
0.11%
92
2023/10/27
-34
0
0
-34
12.49%
1.05%
161
2023/10/26
-25
0
0
-25
12.53%
0.21%
192
2023/10/25
43
0
0
43
12.56%
0.42%
187
2023/10/24
8
0
0
8
12.51%
1.29%
232
2023/10/23
13
0
0
13
12.50%
1.27%
442
2023/10/20
8
0
0
8
12.48%
2.18%
387

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
143.00
5.003.38%
132,464
台積電
2330.TW
750.00
54.006.72%
130,830
聯發科
2454.TW
993.00
57.005.43%
15,649
聯電
2303.TW
49.10
1.102.19%
125,225
廣達
2382.TW
241.50
9.003.59%
36,104

櫃電子零組件產業漲跌排行

雲科
3191.TWO
22.00
0.552.56%
13
高技
5439.TWO
113.50
1.501.34%
2,326
同協
5460.TWO
13.85
0.151.09%
31
倉和
6538.TWO
158.00
1.000.64%
3,356
慶生
6210.TWO
24.90
0.050.20%
12

相關概念股

環保綠能材料
2.38%
4.54%
電動車/油電車
2.54%
1.69%
汽車電子
2.72%
3.66%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。