鑫禾

4999

電子零組件

25.800.05(0.19%)

收盤 | 2025/05/23 13:24 更新

19成交量

45.26 (59.72)本益比 (同業平均)

連2跌→漲 (0.19%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
平→買 (1)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2平 (0)
三大法人
1
0
1
平→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
1
0
0
1
2.38%
0.19%
19
2025/05/22
0
0
0
0
2.38%
0.77%
10
2025/05/21
3
0
-1
2
2.38%
0.19%
7
2025/05/20
4
0
2
6
2.37%
0.78%
21
2025/05/19
-4
0
0
-4
2.37%
1.34%
57
2025/05/16
-1
0
0
-1
2.37%
0.58%
23
2025/05/15
-1
0
-1
-2
2.37%
0.76%
40
2025/05/14
2
0
1
3
2.38%
0.38%
39
2025/05/13
-1
0
0
-1
2.38%
0.19%
44
2025/05/12
3
0
-1
2
2.38%
0.77%
34
2025/05/09
14
0
1
15
2.38%
0.19%
55
2025/05/08
-1
0
0
-1
2.36%
0.97%
17
2025/05/07
2
0
-1
1
2.36%
0.77%
23
2025/05/06
8
0
0
8
2.36%
0.58%
16
2025/05/05
-10
0
-1
-11
2.35%
1.72%
32
2025/05/02
4
0
0
4
2.36%
1.16%
38
2025/04/30
-17
0
-1
-18
2.36%
0.39%
59
2025/04/29
6
0
0
6
2.38%
0.97%
66
2025/04/28
1
0
0
1
2.37%
0.39%
42
2025/04/25
-6
0
-2
-8
2.37%
2.40%
53
2025/04/24
5
0
0
5
2.38%
0.60%
29
2025/04/23
7
0
0
7
2.37%
2.44%
37
2025/04/22
1
0
1
2
2.36%
1.21%
49
2025/04/21
-5
0
0
-5
2.36%
2.17%
69
2025/04/18
0
0
0
0
2.37%
0.20%
36
2025/04/17
-1
0
0
-1
2.37%
0.40%
28
2025/04/16
-1
0
1
0
2.37%
2.13%
50
2025/04/15
27
0
0
27
2.39%
3.61%
91
2025/04/14
-8
0
-5
-13
2.36%
0.00%
72
2025/04/11
9
0
0
9
2.37%
0.00%
49
2025/04/10
72
0
0
72
2.36%
9.69%
218
2025/04/09
-14
0
0
-14
2.26%
9.38%
220
2025/04/08
-18
0
5
-13
2.28%
8.74%
147
2025/04/07
0
0
-1
-1
2.30%
10.00%
66
2025/04/02
1
0
-1
0
2.30%
0.16%
27
2025/04/01
15
0
-1
14
2.30%
0.33%
44
2025/03/31
0
0
-6
-6
2.28%
1.76%
76
2025/03/28
-6
0
1
-5
2.28%
1.73%
34
2025/03/27
-1
0
0
-1
2.29%
0.00%
6
2025/03/26
-2
0
1
-1
2.29%
0.16%
10
2025/03/25
-7
0
0
-7
2.29%
0.16%
36
2025/03/24
0
0
0
0
2.30%
0.63%
38
2025/03/21
2
0
0
2
2.30%
0.16%
13
2025/03/20
-7
0
2
-5
2.30%
0.47%
12
2025/03/19
2
0
0
2
2.31%
0.31%
30
2025/03/18
0
0
0
0
2.31%
0.47%
3
2025/03/17
4
0
0
4
2.31%
0.47%
22
2025/03/14
0
0
1
1
2.30%
0.31%
12
2025/03/13
2
0
0
2
2.30%
0.47%
39
2025/03/12
-2
0
-1
-3
2.30%
0.16%
28
2025/03/11
3
0
-2
1
2.30%
0.16%
39
2025/03/10
0
0
0
0
2.30%
0.78%
40
2025/03/07
1
0
0
1
2.30%
0.00%
13
2025/03/06
1
0
1
2
2.30%
0.47%
35
2025/03/05
3
0
-1
2
2.30%
0.31%
12
2025/03/04
-4
0
6
2
2.29%
0.16%
23
2025/03/03
-24
0
0
-24
2.30%
1.08%
63
2025/02/27
-9
0
1
-8
2.33%
0.77%
33
2025/02/26
-8
0
-1
-9
2.34%
0.61%
32
2025/02/25
0
0
0
0
2.37%
0.30%
16
2025/02/24
-4
0
0
-4
2.37%
0.15%
10
2025/02/21
-1
0
0
-1
2.38%
0.15%
22
2025/02/20
0
0
1
1
2.38%
0.30%
38
2025/02/19
9
0
0
9
2.38%
0.61%
56
2025/02/18
4
0
-1
3
2.37%
0.31%
21
2025/02/17
-37
0
2
-35
2.36%
0.15%
136
2025/02/14
-25
0
0
-25
2.41%
0.31%
58
2025/02/13
-1
0
-1
-2
2.45%
0.78%
40
2025/02/12
-4
0
0
-4
2.45%
0.62%
25
2025/02/11
-6
0
1
-5
2.45%
1.72%
41
2025/02/10
-5
0
-1
-6
2.46%
0.78%
49
2025/02/07
-3
0
1
-2
2.47%
0.31%
24
2025/02/06
2
0
0
2
2.47%
0.47%
27
2025/02/05
6
0
0
6
2.47%
0.79%
31
2025/02/04
-5
0
-1
-6
2.46%
0.47%
29
2025/02/03
0
0
-2
-2
2.47%
1.24%
60
2025/01/22
0
0
2
2
2.47%
0.16%
18
2025/01/21
-2
0
0
-2
2.47%
0.62%
9
2025/01/20
-3
0
-1
-4
2.47%
0.31%
44
2025/01/17
-11
0
0
-11
2.47%
0.61%
14
2025/01/16
-5
0
0
-5
2.49%
2.52%
44
2025/01/15
-5
0
0
-5
2.50%
0.63%
10
2025/01/14
-16
0
1
-15
2.50%
1.43%
28
2025/01/13
-13
0
-2
-15
2.52%
3.37%
89
2025/01/10
-3
0
0
-3
2.51%
0.61%
23
2025/01/09
-1
0
1
0
2.52%
0.61%
5
2025/01/08
-4
0
-1
-5
2.52%
0.15%
30
2025/01/07
-21
0
0
-21
2.52%
0.15%
82
2025/01/06
-13
0
4
-9
2.55%
0.45%
155
2025/01/03
-1
0
0
-1
2.57%
0.15%
19
2025/01/02
-6
0
-7
-12
2.57%
0.60%
30
2024/12/31
-10
0
-1
-11
2.58%
0.30%
80
2024/12/30
1
0
1
2
2.59%
0.00%
20
2024/12/27
-2
0
0
-2
2.59%
0.15%
17
2024/12/26
1
0
-1
0
2.59%
0.45%
18
2024/12/25
-3
0
2
-1
2.59%
0.00%
22
2024/12/24
-2
0
-1
-3
2.60%
0.60%
11
2024/12/23
4
0
1
5
2.60%
0.30%
31
2024/12/20
-5
0
-2
-7
2.59%
0.00%
56
2024/12/19
-5
0
0
-5
2.60%
1.19%
61
2024/12/18
2
0
-2
0
2.61%
0.75%
42
2024/12/17
1
0
1
2
2.61%
0.15%
20
2024/12/16
-2
0
0
-2
2.60%
1.19%
34
2024/12/13
-7
0
-1
-8
2.61%
0.59%
71
2024/12/12
-1
0
0
-1
2.62%
0.29%
26
2024/12/11
-2
0
0
-2
2.62%
0.30%
50
2024/12/10
1
0
0
1
2.62%
0.59%
54
2024/12/09
5
0
-2
3
2.62%
0.58%
57
2024/12/06
15
0
0
15
2.61%
0.44%
69
2024/12/05
-3
0
0
-3
2.59%
0.44%
74
2024/12/04
12
0
-1
11
2.60%
2.26%
97
2024/12/03
1
0
0
1
2.58%
0.00%
9
2024/12/02
2
0
0
2
2.58%
0.45%
60
2024/11/29
-1
0
-1
-2
2.58%
0.45%
49
2024/11/28
-11
0
3
-8
2.58%
1.78%
79
2024/11/27
-4
0
-2
-6
2.59%
0.15%
36
2024/11/26
1
0
1
2
2.60%
0.59%
43
2024/11/25
2
0
3
5
2.60%
0.00%
37

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

晟鈦
3229.TW
15.40
1.4010.00%
326
精成科
6191.TW
86.80
5.206.37%
83,729
全漢
3015.TW
62.40
3.305.58%
6,550
嘉澤
3533.TW
1,340.00
55.004.28%
2,917
菱光
8249.TW
52.10
2.104.20%
6,060

相關概念股

折疊手機
0.44%
12.47%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。